- WhatToFarm
- Polygon zkEVM
- Dove Swap
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 14,976.3
- Pooled WETH:
- $1.95
MATIC/WETH price stats on Polygon zkEVM
As of December 22, 2024, the current price of MATIC token on DEX Dove Swap is $0.4702. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $2,906,441.29. The liquidity pool contract is 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e with total value locked (TVL) of $13,546.93. The MATIC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e is $13,546.93.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.0001409, captured at 6:21 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.4702 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 9:48:46 PM | buy | $9.43 | $0.4702 | 0.00283 | 0.0001409 | 20.07 | 0xa0...082e | |
| 12/21/2024 | 7:50:22 PM | sell | $23.21 | $0.4693 | 0.006946 | 0.0001404 | 49.45 | 0xf1...303a | |
| 12/21/2024 | 7:26:26 PM | sell | $0.9178 | $0.4725 | 0.0002738 | 0.000141 | 1.94 | 0xe6...f9f8 | |
| 12/21/2024 | 5:26:44 PM | sell | $26.29 | $0.4797 | 0.007762 | 0.0001416 | 54.81 | 0xf0...16f0 | |
| 12/21/2024 | 4:13:57 PM | sell | $12.33 | $0.4816 | 0.003648 | 0.0001424 | 25.61 | 0xf9...cfcd | |
| 12/21/2024 | 2:25:25 PM | sell | $35.09 | $0.487 | 0.01032 | 0.0001432 | 72.06 | 0xf7...a6b7 | |
| 12/21/2024 | 2:20:30 PM | buy | $34.1 | $0.4917 | 0.01 | 0.0001441 | 69.35 | 0x11...1042 | |
| 12/21/2024 | 1:51:31 PM | buy | $0.7701 | $0.487 | 0.000227 | 0.0001435 | 1.58 | 0x23...95de | |
| 12/21/2024 | 1:16:20 PM | sell | $31.74 | $0.4882 | 0.009314 | 0.0001432 | 65.02 | 0x7e...8bdb | |
| 12/21/2024 | 1:03:28 PM | sell | $41.46 | $0.4934 | 0.01214 | 0.0001445 | 84.03 | 0x4e...e9e5 | |
| 12/21/2024 | 1:02:53 PM | buy | $51.19 | $0.4958 | 0.015 | 0.0001452 | 103.25 | 0x7f...84b5 | |
| 12/21/2024 | 12:56:29 PM | sell | $32.28 | $0.4912 | 0.009467 | 0.000144 | 65.71 | 0x32...74ca | |
| 12/21/2024 | 12:39:53 PM | sell | $7.7 | $0.4929 | 0.002262 | 0.0001447 | 15.62 | 0x5d...c74e | |
| 12/21/2024 | 10:37:03 AM | buy | $11.49 | $0.5071 | 0.0033 | 0.0001456 | 22.66 | 0xab...075d | |
| 12/21/2024 | 8:16:26 AM | sell | $1.48 | $0.5077 | 0.0004219 | 0.0001445 | 2.91 | 0x4c...509d | |
| 12/21/2024 | 7:15:07 AM | sell | $3.12 | $0.5103 | 0.0008846 | 0.0001446 | 6.11 | 0x17...8b10 | |
| 12/21/2024 | 7:02:48 AM | sell | $20.9 | $0.5124 | 0.005917 | 0.000145 | 40.79 | 0x91...161f | |
| 12/21/2024 | 7:01:19 AM | sell | $3.78 | $0.514 | 0.001071 | 0.0001454 | 7.36 | 0xaa...c546 | |
| 12/21/2024 | 6:44:20 AM | buy | $56.64 | $0.5125 | 0.01607 | 0.0001454 | 110.51 | 0xc1...3a14 | |
| 12/21/2024 | 1:45:35 AM | buy | $34.68 | $0.4987 | 0.01 | 0.0001438 | 69.53 | 0xf9...1837 |