- WhatToFarm
- Polygon zkEVM
- Dove Swap V3
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 21,549.36
- Pooled WETH:
- $1.07
MATIC/WETH price stats on Polygon zkEVM
As of October 19, 2025, the current price of MATIC token on DEX Dove Swap V3 is $0.188. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $400,138.43. The liquidity pool contract is 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e with total value locked (TVL) of $8,226.32. The MATIC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e is $8,226.32.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.00004859, captured at 12:32 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.188 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 9:12:31 PM | sell | $3.8 | $0.188 | 0.0009824 | 0.00004859 | 20.21 | 0x91...2dce | |
| 10/17/2025 | 2:41:31 PM | buy | $9.24 | $0.1829 | 0.002465 | 0.00004881 | 50.51 | 0x57...e78f | |
| 10/17/2025 | 11:18:44 AM | buy | $4.95 | $0.184 | 0.001308 | 0.00004863 | 26.89 | 0xdb...5348 | |
| 10/17/2025 | 1:12:18 AM | sell | $3.94 | $0.1899 | 0.001004 | 0.00004832 | 20.79 | 0x00...50ad | |
| 10/17/2025 | 1:12:18 AM | sell | $0.7987 | $0.1901 | 0.0002032 | 0.00004838 | 4.2 | 0x00...50ad | |
| 10/17/2025 | 1:12:18 AM | sell | $3.16 | $0.1903 | 0.0008047 | 0.00004843 | 16.61 | 0x00...50ad | |
| 10/16/2025 | 8:34:58 PM | sell | $4.8 | $0.1867 | 0.001249 | 0.00004853 | 25.74 | 0xc3...ad34 | |
| 10/16/2025 | 8:32:41 PM | sell | $9.85 | $0.1879 | 0.002554 | 0.00004871 | 52.44 | 0x46...d07f | |
| 10/16/2025 | 8:32:31 PM | sell | $6 | $0.1887 | 0.001555 | 0.00004891 | 31.8 | 0x52...a390 | |
| 10/15/2025 | 5:00:24 PM | buy | $9.61 | $0.1958 | 0.002413 | 0.00004916 | 49.07 | 0x23...0110 | |
| 10/14/2025 | 4:12:18 PM | sell | $6.06 | $0.1993 | 0.001486 | 0.00004883 | 30.44 | 0x90...2e47 | |
| 10/14/2025 | 7:03:09 AM | sell | $6.68 | $0.1964 | 0.001666 | 0.00004898 | 34.03 | 0xe7...2f6b | |
| 10/14/2025 | 6:45:04 AM | sell | $4.94 | $0.197 | 0.001232 | 0.00004912 | 25.08 | 0x02...ed19 | |
| 10/13/2025 | 6:00:01 PM | sell | $9.11 | $0.2084 | 0.002154 | 0.00004929 | 43.71 | 0x19...5e03 | |
| 10/13/2025 | 5:11:40 PM | sell | $0.09703 | $0.2059 | 0.00002327 | 0.00004939 | 0.4712 | 0x82...4e21 | |
| 10/13/2025 | 4:11:57 PM | buy | $7.15 | $0.2057 | 0.001725 | 0.00004961 | 34.77 | 0xd5...9c95 | |
| 10/13/2025 | 3:18:07 PM | buy | $12.89 | $0.2037 | 0.003125 | 0.00004937 | 63.29 | 0x8f...c690 | |
| 10/13/2025 | 2:38:21 PM | buy | $6.59 | $0.2022 | 0.001603 | 0.00004914 | 32.63 | 0xe1...e02f | |
| 10/13/2025 | 10:07:04 AM | buy | $9.58 | $0.2035 | 0.002305 | 0.00004895 | 47.09 | 0xeb...20f6 | |
| 10/13/2025 | 9:31:41 AM | buy | $9.43 | $0.2026 | 0.002268 | 0.00004872 | 46.55 | 0x11...7fd1 |