- WhatToFarm
- Polygon zkEVM
- Dove Swap V3
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 23,523.31
- Pooled WETH:
- $0.9934
MATIC/WETH price stats on Polygon zkEVM
As of January 30, 2026, the current price of MATIC token on DEX Dove Swap V3 is $0.1112. MATIC price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $61.21. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $159,099.63. The liquidity pool contract is 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e with total value locked (TVL) of $5,335.95. The MATIC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e is $5,335.95.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $61.21 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.00004064, captured at 5:25 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1112 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 2:23:41 AM | buy | $7.6 | $0.1112 | 0.00278 | 0.00004064 | 68.4 | 0xf8...a065 | |
| 01/30/2026 | 1:42:37 AM | buy | $1.83 | $0.1125 | 0.0006613 | 0.00004048 | 16.33 | 0x71...251b | |
| 01/29/2026 | 7:00:46 PM | buy | $7.46 | $0.1127 | 0.00267 | 0.00004033 | 66.18 | 0x64...9a72 | |
| 01/29/2026 | 6:31:25 PM | buy | $0.9647 | $0.1127 | 0.0003436 | 0.00004014 | 8.55 | 0xcd...8d96 | |
| 01/29/2026 | 6:31:25 PM | buy | $1.92 | $0.1128 | 0.0006872 | 0.00004019 | 17.1 | 0xcd...8d96 | |
| 01/29/2026 | 6:18:38 PM | sell | $10.79 | $0.1138 | 0.003797 | 0.00004005 | 94.8 | 0xce...86db | |
| 01/29/2026 | 3:18:09 PM | buy | $6.8 | $0.1144 | 0.0024 | 0.00004036 | 59.46 | 0x2d...3cd8 | |
| 01/29/2026 | 3:00:23 PM | buy | $7.68 | $0.1155 | 0.00267 | 0.00004013 | 66.52 | 0x76...9d05 | |
| 01/29/2026 | 2:35:55 PM | buy | $6.59 | $0.1164 | 0.00226 | 0.00003991 | 56.61 | 0x34...1842 | |
| 01/29/2026 | 11:28:26 AM | buy | $4.79 | $0.1168 | 0.001632 | 0.00003974 | 41.08 | 0x9a...0167 | |
| 01/29/2026 | 11:28:26 AM | buy | $0.9598 | $0.1165 | 0.0003265 | 0.00003966 | 8.23 | 0x9a...0167 | |
| 01/29/2026 | 8:11:30 AM | buy | $3.76 | $0.1173 | 0.00127 | 0.00003959 | 32.07 | 0x5d...0cfe | |
| 01/28/2026 | 6:24:17 PM | sell | $7.68 | $0.1187 | 0.002551 | 0.00003941 | 64.74 | 0x30...1087 | |
| 01/28/2026 | 2:55:59 PM | sell | $9.98 | $0.1197 | 0.003308 | 0.00003966 | 83.4 | 0xef...044a | |
| 01/28/2026 | 1:56:41 PM | sell | $1.58 | $0.1204 | 0.0005246 | 0.00003983 | 13.16 | 0xb0...e416 | |
| 01/27/2026 | 4:39:05 PM | sell | $8.52 | $0.1187 | 0.002868 | 0.00003998 | 71.72 | 0xa0...19ef | |
| 01/27/2026 | 3:31:19 PM | sell | $11.11 | $0.1179 | 0.003797 | 0.00004028 | 94.27 | 0xfb...10a0 | |
| 01/27/2026 | 12:21:39 PM | sell | $8.72 | $0.1182 | 0.002993 | 0.00004058 | 73.75 | 0xc1...ce7b | |
| 01/27/2026 | 6:20:50 AM | sell | $6.74 | $0.1199 | 0.002293 | 0.00004081 | 56.19 | 0xf9...50b1 | |
| 01/27/2026 | 3:06:34 AM | sell | $12.35 | $0.1204 | 0.004215 | 0.0000411 | 102.55 | 0xae...ce83 |