WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.07669
Price
0.00004503 WETH
TVL
$3,502.46
MKT CAP
$82.3K
5m
0%
1h
0%
4h
1.50%
24h
0.65%
Share
TXNS
8
Buys
6
Sells
2
Volume
35
Telegram price alerts
Pair:
0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pooled MATIC:
22,481.62
Pooled WETH:
$1.04

MATIC/WETH price stats on Polygon zkEVM

As of June 18, 2026, the current price of MATIC token on DEX Dove Swap V3 is $0.07669. MATIC price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $34.88. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $82,344.64. The liquidity pool contract is 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e with total value locked (TVL) of $3,502.46. The MATIC/WETH trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e is $3,502.46.

The total transactions of MATIC/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

MATIC/WETH pool has a trading volume of $34.88 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004503, captured at 10:05 PM UTC.

The price of converting 1 MATIC to USD is $0.07669 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20268:11:45 PMbuy$2.5$0.076690.0014680.0000450332.59
0x256...757c
0xc4...e4a4
06/18/20265:49:34 PMbuy$4.38$0.075320.0026110.0000448458.22
0x256...757c
0x08...ebdc
06/18/20265:48:54 PMsell$0.1455$0.074670.000086660.000044461.94
0xCa5...BF95
0x5a...3531
06/18/20265:48:26 PMbuy$0.8499$0.075090.0005060.0000447111.31
0x256...757c
0x4e...4533
06/18/20265:18:34 PMsell$6.01$0.075240.0035650.0000445879.96
0x256...757c
0x04...2355
06/18/20264:46:48 PMbuy$11.6$0.075560.0068670.0000447153.64
0x256...757c
0x5c...d47a
06/18/20262:51:44 PMbuy$8.18$0.076720.0047140.00004416106.74
0x256...757c
0xd2...4018
06/17/202610:42:34 PMbuy$1.17$0.07620.0006790.0000439115.46
0x256...757c
0xf1...1937
06/17/20267:49:20 PMbuy$2.06$0.076280.0011850.0000438227.05
0x256...757c
0x61...cf24
06/17/20267:49:20 PMbuy$1.03$0.076140.00059280.0000437413.55
0x256...757c
0x61...cf24
06/17/20266:05:44 PMsell$1.88$0.076590.0010680.000043524.56
0x4cf...23c5
0xf4...d3a2
06/17/20266:05:34 PMbuy$5.32$0.076990.0030180.0000436769.1
0x256...757c
0x3b...6ed8
06/17/20265:55:57 PMsell$0.1876$0.077240.00010510.000043282.42
0x4cf...23c5
0xe8...5d49
06/17/20264:29:21 PMsell$0.1821$0.077020.00010230.000043292.36
0x4cf...23c5
0x22...a283
06/17/20264:20:14 PMsell$0.08326$0.076650.000047030.000043291.08
0x4cf...23c5
0xb8...8ca0
06/17/20264:19:32 PMsell$0.6417$0.076830.00036180.000043318.35
0x256...757c
0x65...b416
06/17/20264:18:27 PMsell$0.1256$0.076760.000070910.000043331.63
0x4cf...23c5
0x7b...c3ab
06/17/202612:23:17 PMbuy$1.46$0.076710.00082910.0000435619.03
0x256...757c
0x86...d010
06/17/20268:56:10 AMsell$0.07997$0.076560.000045190.000043261.04
0x4cf...23c5
0xf9...e18b
06/16/202611:07:24 PMsell$0.08082$0.077710.0000450.000043271.04
0x4cf...23c5
0xd4...9b3e