- WhatToFarm
- Polygon zkEVM
- Dove Swap
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 12,250.21
- Pooled WETH:
- $2.57
MATIC/WETH price stats on Polygon zkEVM
As of May 8, 2024, the current price of MATIC token on DEX Dove Swap is $0.6786. MATIC price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $240.68. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $50,561,245.05. The liquidity pool contract is 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e with total value locked (TVL) of $16,027.04. The MATIC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e is $16,027.04.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 33 in the last 24 hours, 8 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $240.68 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.0002257, captured at 7:37 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.6786 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 7:22:17 AM | sell | $27.05 | $0.6786 | 0.01 | 0.0002257 | 39.87 | 0x9e...34cb | |
| 2024.05.08 | 7:12:21 AM | buy | $3.26 | $0.6857 | 0.00 | 0.0002278 | 4.75 | 0xd0...3d07 | |
| 2024.05.08 | 7:00:44 AM | buy | $2.74 | $0.6842 | 0.00 | 0.0002276 | 4.01 | 0x96...73e2 | |
| 2024.05.08 | 6:56:15 AM | sell | $13.94 | $0.6811 | 0.00 | 0.0002266 | 20.47 | 0x14...64c4 | |
| 2024.05.08 | 6:55:05 AM | sell | $11.14 | $0.6834 | 0.00 | 0.0002273 | 16.30 | 0x73...4edb | |
| 2024.05.08 | 6:50:34 AM | sell | $10.03 | $0.6853 | 0.00 | 0.000228 | 14.64 | 0x03...2fa2 | |
| 2024.05.08 | 6:45:10 AM | buy | $0.00 | $0.691 | 0.00 | 0.0002296 | 1.44 | 0xb7...035a | |
| 2024.05.08 | 6:10:57 AM | sell | $2.83 | $0.6887 | 0.00 | 0.0002283 | 4.11 | 0xe5...38df | |
| 2024.05.08 | 6:10:47 AM | buy | $3.73 | $0.6928 | 0.00 | 0.0002296 | 5.39 | 0x9a...f84b | |
| 2024.05.08 | 5:59:12 AM | buy | $3.71 | $0.6921 | 0.00 | 0.0002294 | 5.36 | 0xd9...7d58 | |
| 2024.05.08 | 5:02:03 AM | buy | $6.99 | $0.6903 | 0.00 | 0.0002291 | 10.12 | 0xef...2e57 | |
| 2024.05.08 | 4:26:04 AM | buy | $5.75 | $0.6916 | 0.00 | 0.0002287 | 8.31 | 0x60...b04d | |
| 2024.05.08 | 12:43:15 AM | sell | $57.53 | $0.6896 | 0.02 | 0.0002289 | 83.42 | 0x35...19b4 | |
| 2024.05.07 | 9:48:21 PM | sell | $30.34 | $0.7066 | 0.01 | 0.0002315 | 42.94 | 0xb0...bd2c | |
| 2024.05.07 | 9:46:30 PM | buy | $30.49 | $0.7101 | 0.01 | 0.0002329 | 42.94 | 0xfc...3bcb | |
| 2024.05.07 | 8:46:07 PM | buy | $0.91 | $0.7063 | 0.00 | 0.000232 | 1.29 | 0x4e...e3d5 | |
| 2024.05.07 | 8:40:11 PM | buy | $0.91 | $0.706 | 0.00 | 0.0002319 | 1.29 | 0x4e...4705 | |
| 2024.05.07 | 8:38:29 PM | buy | $1.52 | $0.7058 | 0.00 | 0.0002318 | 2.16 | 0x98...2a37 | |
| 2024.05.07 | 8:24:52 PM | buy | $0.91 | $0.7055 | 0.00 | 0.0002318 | 1.29 | 0x42...19b6 | |
| 2024.05.07 | 8:08:40 PM | buy | $0.67 | $0.7045 | 0.00 | 0.0002317 | 0.96 | 0x03...2f3a |