- WhatToFarm
- Polygon zkEVM
- Dove Swap V3
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 20,779.11
- Pooled WETH:
- $1.11
MATIC/WETH price stats on Polygon zkEVM
As of October 7, 2025, the current price of MATIC token on DEX Dove Swap V3 is $0.2456. MATIC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $63.00. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $522,652.14. The liquidity pool contract is 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e with total value locked (TVL) of $10,339.16. The MATIC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e is $10,339.16.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $63.00 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.00005248, captured at 1:43 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.2456 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 11:50:07 AM | sell | $3.42 | $0.2456 | 0.0007328 | 0.00005248 | 13.96 | 0x67...baca | |
| 10/07/2025 | 7:22:29 AM | sell | $4.91 | $0.2459 | 0.001051 | 0.00005257 | 20 | 0x8e...af78 | |
| 10/07/2025 | 6:53:36 AM | sell | $1.44 | $0.2462 | 0.0003097 | 0.00005264 | 5.88 | 0xad...ef7e | |
| 10/07/2025 | 6:42:10 AM | sell | $7.58 | $0.2467 | 0.00162 | 0.00005274 | 30.73 | 0xeb...c296 | |
| 10/07/2025 | 4:54:29 AM | sell | $15.71 | $0.2485 | 0.00335 | 0.00005299 | 63.23 | 0xef...b2de | |
| 10/07/2025 | 3:08:28 AM | buy | $0.2783 | $0.2502 | 0.00005949 | 0.00005348 | 1.11 | 0xc2...db26 | |
| 10/07/2025 | 3:08:17 AM | buy | $3.46 | $0.25 | 0.0007403 | 0.00005344 | 13.85 | 0x6a...fc61 | |
| 10/07/2025 | 3:08:07 AM | sell | $3.3 | $0.2485 | 0.0007062 | 0.00005311 | 13.29 | 0x02...d622 | |
| 10/06/2025 | 6:14:28 PM | buy | $18.61 | $0.2496 | 0.003973 | 0.00005327 | 74.59 | 0xce...0265 | |
| 10/06/2025 | 3:38:45 PM | sell | $2.46 | $0.2467 | 0.0005278 | 0.00005278 | 10 | 0x89...28dc | |
| 10/06/2025 | 2:39:16 PM | sell | $1.76 | $0.2456 | 0.0003802 | 0.00005282 | 7.19 | 0xa3...8f1d | |
| 10/06/2025 | 11:37:45 AM | buy | $15.37 | $0.2419 | 0.003366 | 0.00005299 | 63.52 | 0xf6...1dbf | |
| 10/06/2025 | 6:33:00 AM | sell | $0.2431 | $0.2386 | 0.0000535 | 0.0000525 | 1.01 | 0x7b...c9ce | |
| 10/05/2025 | 7:25:50 PM | sell | $8.54 | $0.2374 | 0.001893 | 0.0000526 | 35.99 | 0xc0...32ae | |
| 10/05/2025 | 7:03:53 PM | sell | $2.49 | $0.2379 | 0.0005533 | 0.00005273 | 10.49 | 0x52...556d | |
| 10/05/2025 | 4:53:04 PM | sell | $2.01 | $0.2386 | 0.0004464 | 0.00005278 | 8.45 | 0xee...bf61 | |
| 10/05/2025 | 12:19:59 PM | sell | $1.08 | $0.2403 | 0.000238 | 0.00005281 | 4.5 | 0x2b...3e78 | |
| 10/05/2025 | 7:25:17 AM | buy | $2.06 | $0.2424 | 0.0004519 | 0.00005312 | 8.5 | 0xa8...4771 | |
| 10/05/2025 | 7:17:30 AM | buy | $4.2 | $0.2421 | 0.0009222 | 0.00005305 | 17.38 | 0x52...c86c | |
| 10/05/2025 | 7:17:13 AM | buy | $9.74 | $0.2414 | 0.002134 | 0.00005289 | 40.35 | 0xd9...85fa |