- WhatToFarm
- Polygon zkEVM
- Dove Swap V3
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 0
- Pooled WETH:
- $0
MATIC/WETH price stats on Polygon zkEVM
As of August 10, 2025, the current price of MATIC token on DEX Dove Swap V3 is $0.244. MATIC price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $320.45. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $546,354.24. The liquidity pool contract is 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e with total value locked (TVL) of $0.00. The MATIC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e is $0.00.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $320.45 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.00005829, captured at 11:01 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.244 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 8:24:00 AM | sell | $1.53 | $0.244 | 0.0003654 | 0.00005829 | 6.26 | 0xab...5cf8 | |
| 08/10/2025 | 7:38:45 AM | buy | $17.87 | $0.2453 | 0.004258 | 0.00005844 | 72.86 | 0xd8...6bab | |
| 08/10/2025 | 7:38:31 AM | sell | $48.55 | $0.2454 | 0.01156 | 0.00005847 | 197.77 | 0x65...b2ee | |
| 08/10/2025 | 5:29:54 AM | buy | $45.18 | $0.2487 | 0.01069 | 0.00005887 | 181.62 | 0x97...19d8 | |
| 08/10/2025 | 3:10:43 AM | buy | $13.55 | $0.247 | 0.00319 | 0.00005815 | 54.85 | 0xd5...b443 | |
| 08/09/2025 | 10:21:01 PM | sell | $46.56 | $0.2484 | 0.0109 | 0.0000582 | 187.39 | 0xd2...4be4 | |
| 08/09/2025 | 7:58:29 PM | sell | $10.42 | $0.2496 | 0.00246 | 0.00005889 | 41.78 | 0x1a...03e6 | |
| 08/09/2025 | 4:41:58 PM | sell | $0.7434 | $0.2478 | 0.000177 | 0.00005902 | 3 | 0x66...0ce9 | |
| 08/09/2025 | 3:27:01 PM | sell | $0.7407 | $0.2469 | 0.0001771 | 0.00005904 | 3 | 0x48...9300 | |
| 08/09/2025 | 2:55:43 PM | sell | $0.2646 | $0.2462 | 0.00006347 | 0.00005905 | 1.07 | 0x77...adc2 | |
| 08/09/2025 | 1:11:24 PM | buy | $9.54 | $0.2485 | 0.002276 | 0.0000593 | 38.38 | 0x4c...88b1 | |
| 08/09/2025 | 12:14:33 PM | sell | $20.2 | $0.2493 | 0.004788 | 0.00005907 | 81.06 | 0x03...4ab7 | |
| 08/09/2025 | 10:26:41 AM | buy | $6.36 | $0.2473 | 0.001534 | 0.0000596 | 25.74 | 0x34...d27c | |
| 08/09/2025 | 10:13:53 AM | buy | $11.58 | $0.2464 | 0.00279 | 0.00005937 | 46.98 | 0xb4...effe | |
| 08/09/2025 | 10:11:38 AM | sell | $31.3 | $0.2449 | 0.007577 | 0.00005926 | 127.84 | 0xc8...0a3d | |
| 08/09/2025 | 10:07:01 AM | buy | $12.74 | $0.2468 | 0.00309 | 0.00005986 | 51.61 | 0xb1...1732 | |
| 08/09/2025 | 9:48:13 AM | buy | $9.55 | $0.2455 | 0.002317 | 0.00005958 | 38.9 | 0x05...aee1 | |
| 08/09/2025 | 9:47:51 AM | sell | $29.86 | $0.2445 | 0.007263 | 0.00005947 | 122.11 | 0xd0...7998 | |
| 08/09/2025 | 9:30:17 AM | sell | $3.84 | $0.2463 | 0.0009354 | 0.0000599 | 15.61 | 0x03...b7df | |
| 08/09/2025 | 7:20:28 AM | sell | $0.2872 | $0.2461 | 0.00006996 | 0.00005995 | 1.16 | 0x44...fbf7 |