- WhatToFarm
- Polygon zkEVM
- Dove Swap V3
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 24,037.78
- Pooled WETH:
- $0.9717
MATIC/WETH price stats on Polygon zkEVM
As of December 14, 2025, the current price of MATIC token on DEX Dove Swap V3 is $0.1202. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $243,091.05. The liquidity pool contract is 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e with total value locked (TVL) of $5,904.85. The MATIC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e is $5,904.85.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.00003874, captured at 8:21 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1202 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 8:19:00 AM | buy | $11.32 | $0.1202 | 0.00365 | 0.00003874 | 94.19 | 0xb2...aa12 | |
| 12/12/2025 | 11:36:31 PM | buy | $5.7 | $0.1192 | 0.001843 | 0.00003851 | 47.88 | 0x50...eedc | |
| 12/12/2025 | 11:08:19 PM | buy | $6.52 | $0.1183 | 0.002113 | 0.00003833 | 55.13 | 0xdb...ce58 | |
| 12/12/2025 | 3:56:50 PM | buy | $4.11 | $0.1178 | 0.001333 | 0.00003819 | 34.9 | 0x3e...b06d | |
| 12/12/2025 | 3:42:24 PM | buy | $8.6 | $0.1181 | 0.00277 | 0.00003801 | 72.86 | 0x16...9479 | |
| 12/12/2025 | 3:34:11 PM | buy | $10.65 | $0.119 | 0.00338 | 0.00003775 | 89.53 | 0x26...204b | |
| 12/11/2025 | 2:50:18 PM | buy | $7.84 | $0.1189 | 0.002473 | 0.0000375 | 65.95 | 0xe4...36a5 | |
| 12/11/2025 | 5:48:17 AM | buy | $1.26 | $0.1197 | 0.0003948 | 0.00003737 | 10.56 | 0xa6...9afb | |
| 12/11/2025 | 12:00:24 AM | sell | $5.8 | $0.124 | 0.001741 | 0.00003721 | 46.79 | 0xf1...20d2 | |
| 12/10/2025 | 9:05:58 PM | buy | $8.66 | $0.125 | 0.00259 | 0.00003739 | 69.25 | 0xf8...6685 | |
| 12/10/2025 | 6:33:13 PM | sell | $9.57 | $0.125 | 0.002847 | 0.00003718 | 76.57 | 0x8e...8613 | |
| 12/10/2025 | 4:10:22 PM | sell | $9.16 | $0.1242 | 0.00276 | 0.00003742 | 73.76 | 0x47...c3b6 | |
| 12/10/2025 | 1:19:26 PM | buy | $0.4261 | $0.1249 | 0.0001287 | 0.00003776 | 3.4 | 0xdb...fb07 | |
| 12/10/2025 | 1:19:19 PM | buy | $0.1236 | $0.1249 | 0.00003735 | 0.00003775 | 0.9892 | 0x1c...ef62 | |
| 12/10/2025 | 1:19:12 PM | buy | $0.2287 | $0.1249 | 0.00006911 | 0.00003775 | 1.83 | 0xa8...9bfd | |
| 12/10/2025 | 1:19:05 PM | sell | $0.5672 | $0.1242 | 0.0001713 | 0.00003753 | 4.56 | 0xb1...dc04 | |
| 12/10/2025 | 10:09:18 AM | sell | $2.57 | $0.1254 | 0.0007714 | 0.00003757 | 20.53 | 0x2c...8281 | |
| 12/10/2025 | 10:03:25 AM | sell | $9.7 | $0.1258 | 0.00291 | 0.00003772 | 77.13 | 0xb7...9e6d | |
| 12/10/2025 | 8:11:42 AM | sell | $11.54 | $0.1258 | 0.003486 | 0.000038 | 91.75 | 0x95...4bf0 | |
| 12/10/2025 | 5:24:52 AM | sell | $1.7 | $0.1262 | 0.0005166 | 0.00003817 | 13.53 | 0x0a...4a81 |