- WhatToFarm
- Polygon zkEVM
- Dove Swap V3
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 19,085.97
- Pooled WETH:
- $1.37
MATIC/WETH price stats on Polygon zkEVM
As of June 28, 2025, the current price of MATIC token on DEX Dove Swap V3 is $0.1737. MATIC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $67.29. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $405,083.00. The liquidity pool contract is 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e with total value locked (TVL) of $6,655.13. The MATIC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e is $6,655.13.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $67.29 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.00007163, captured at 5:42 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1737 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 9:17:35 PM | buy | $13.31 | $0.1737 | 0.00549 | 0.00007163 | 76.63 | 0x30...1e93 | |
| 06/27/2025 | 9:17:28 PM | sell | $19.03 | $0.173 | 0.007847 | 0.00007133 | 110 | 0xa9...bdc8 | |
| 06/27/2025 | 6:19:52 PM | buy | $7.42 | $0.173 | 0.00309 | 0.00007203 | 42.89 | 0x2e...582d | |
| 06/27/2025 | 5:06:34 PM | buy | $6.29 | $0.1741 | 0.00259 | 0.00007171 | 36.12 | 0x47...90d6 | |
| 06/27/2025 | 3:19:22 PM | sell | $0.3441 | $0.1725 | 0.0001419 | 0.00007115 | 1.99 | 0xe0...addd | |
| 06/27/2025 | 8:05:48 AM | sell | $1.68 | $0.1741 | 0.0006896 | 0.00007119 | 9.68 | 0x3c...592e | |
| 06/27/2025 | 7:56:04 AM | sell | $1.86 | $0.1743 | 0.0007634 | 0.00007128 | 10.71 | 0x03...e174 | |
| 06/27/2025 | 4:26:54 AM | sell | $2.38 | $0.1746 | 0.0009731 | 0.00007137 | 13.63 | 0xc8...a82a | |
| 06/27/2025 | 12:04:03 AM | sell | $3.35 | $0.1727 | 0.00139 | 0.00007151 | 19.43 | 0xb0...a562 | |
| 06/26/2025 | 9:45:42 PM | sell | $0.493 | $0.1725 | 0.0002046 | 0.0000716 | 2.85 | 0x58...4140 | |
| 06/26/2025 | 9:34:24 PM | buy | $11.09 | $0.1734 | 0.00459 | 0.00007178 | 63.94 | 0xc1...2ad9 | |
| 06/26/2025 | 2:54:11 PM | sell | $10.77 | $0.1748 | 0.004396 | 0.00007134 | 61.62 | 0x68...31ac | |
| 06/26/2025 | 12:35:59 PM | sell | $3.49 | $0.1755 | 0.001425 | 0.00007167 | 19.88 | 0xec...5169 | |
| 06/26/2025 | 3:05:51 AM | sell | $4.54 | $0.1804 | 0.001811 | 0.00007185 | 25.2 | 0x62...280f | |
| 06/26/2025 | 3:02:09 AM | sell | $4.75 | $0.1803 | 0.0019 | 0.00007206 | 26.36 | 0x28...0d0b | |
| 06/26/2025 | 2:58:03 AM | sell | $2.27 | $0.1796 | 0.0009152 | 0.00007222 | 12.67 | 0x12...62ef | |
| 06/26/2025 | 2:54:29 AM | sell | $5 | $0.18 | 0.002013 | 0.00007238 | 27.81 | 0xf0...9d39 | |
| 06/26/2025 | 1:35:44 AM | sell | $4.69 | $0.1788 | 0.001905 | 0.00007261 | 26.24 | 0xf6...7731 | |
| 06/26/2025 | 1:24:44 AM | sell | $16.13 | $0.1771 | 0.006659 | 0.00007309 | 91.11 | 0x88...7a7c | |
| 06/25/2025 | 4:31:47 PM | sell | $22.2 | $0.1789 | 0.00918 | 0.000074 | 124.05 | 0x53...b9c4 |