- WhatToFarm
- Polygon zkEVM
- Dove Swap V3
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 15,871.37
- Pooled WETH:
- $1.68
MATIC/WETH price stats on Polygon zkEVM
As of May 9, 2025, the current price of MATIC token on DEX Dove Swap V3 is $0.2529. MATIC price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $184.48. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $1,469,241.64. The liquidity pool contract is 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e with total value locked (TVL) of $7,953.31. The MATIC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e is $7,953.31.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $184.48 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.0001084, captured at 10:50 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.2529 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:35:14 PM | buy | $1.69 | $0.2529 | 0.0007244 | 0.0001084 | 6.68 | 0x5e...1c6e | |
| 05/09/2025 | 8:34:57 PM | sell | $2.48 | $0.2515 | 0.001066 | 0.0001077 | 9.89 | 0xc8...e236 | |
| 05/09/2025 | 7:59:17 PM | sell | $2.16 | $0.2506 | 0.0009309 | 0.0001079 | 8.62 | 0x87...2545 | |
| 05/09/2025 | 7:28:48 PM | sell | $7.29 | $0.2506 | 0.003151 | 0.0001082 | 29.12 | 0x8a...7884 | |
| 05/09/2025 | 2:58:49 PM | sell | $2.84 | $0.25 | 0.001233 | 0.0001085 | 11.36 | 0x18...6d95 | |
| 05/09/2025 | 11:27:26 AM | buy | $7.2 | $0.2544 | 0.00309 | 0.000109 | 28.33 | 0xed...9c38 | |
| 05/09/2025 | 9:47:16 AM | sell | $21.51 | $0.2535 | 0.009231 | 0.0001088 | 84.84 | 0xeb...f350 | |
| 05/09/2025 | 8:31:44 AM | sell | $23.27 | $0.2583 | 0.009918 | 0.0001101 | 90.06 | 0xba...84fc | |
| 05/09/2025 | 7:13:04 AM | sell | $2.93 | $0.252 | 0.001305 | 0.0001119 | 11.65 | 0xad...1d6b | |
| 05/09/2025 | 7:13:04 AM | sell | $17.68 | $0.2506 | 0.007856 | 0.0001113 | 70.55 | 0xad...1d6b | |
| 05/09/2025 | 7:09:28 AM | sell | $4.27 | $0.2525 | 0.001897 | 0.0001122 | 16.91 | 0x78...9eb1 | |
| 05/09/2025 | 7:05:14 AM | sell | $4.21 | $0.2531 | 0.001874 | 0.0001124 | 16.66 | 0x91...9b96 | |
| 05/09/2025 | 3:47:37 AM | sell | $14.42 | $0.2502 | 0.006515 | 0.000113 | 57.62 | 0xbe...15d6 | |
| 05/08/2025 | 11:14:39 PM | buy | $0.7967 | $0.2486 | 0.0003658 | 0.0001141 | 3.2 | 0x66...5cdb | |
| 05/08/2025 | 11:11:55 PM | sell | $51.46 | $0.2506 | 0.02363 | 0.0001151 | 205.3 | 0x27...0aa6 | |
| 05/08/2025 | 9:18:37 PM | sell | $20.2 | $0.2551 | 0.009301 | 0.0001174 | 79.18 | 0x26...d9f4 | |
| 05/08/2025 | 6:46:10 PM | buy | $6.22 | $0.2438 | 0.00303 | 0.0001186 | 25.54 | 0x7f...71a6 | |
| 05/08/2025 | 6:41:11 PM | buy | $8.38 | $0.2427 | 0.004078 | 0.0001181 | 34.53 | 0x65...aacf | |
| 05/08/2025 | 1:32:46 PM | sell | $4.37 | $0.2305 | 0.002224 | 0.0001172 | 18.97 | 0x2a...355b | |
| 05/08/2025 | 8:19:46 AM | sell | $7.52 | $0.2264 | 0.003911 | 0.0001177 | 33.22 | 0x53...05a7 |