- WhatToFarm
- Polygon zkEVM
- Dove Swap V3
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 24,539.63
- Pooled WETH:
- $0.9528
MATIC/WETH price stats on Polygon zkEVM
As of December 20, 2025, the current price of MATIC token on DEX Dove Swap V3 is $0.1107. MATIC price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $30.13. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $223,916.02. The liquidity pool contract is 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e with total value locked (TVL) of $5,556.59. The MATIC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e is $5,556.59.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $30.13 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.00003716, captured at 7:45 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1107 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 8:30:06 AM | buy | $7.39 | $0.1107 | 0.002483 | 0.00003716 | 66.81 | 0x65...0974 | |
| 12/20/2025 | 8:07:29 AM | buy | $6.41 | $0.1101 | 0.002153 | 0.00003697 | 58.25 | 0x93...e614 | |
| 12/20/2025 | 7:34:38 AM | buy | $8.7 | $0.1095 | 0.00292 | 0.00003675 | 79.44 | 0x84...b9d6 | |
| 12/19/2025 | 4:32:59 PM | buy | $7.6 | $0.1089 | 0.00255 | 0.00003652 | 69.81 | 0x9b...0c99 | |
| 12/19/2025 | 7:11:30 AM | sell | $3.54 | $0.1077 | 0.001191 | 0.00003624 | 32.87 | 0x1d...09ab | |
| 12/19/2025 | 7:09:04 AM | sell | $0.4051 | $0.1075 | 0.0001367 | 0.0000363 | 3.76 | 0x80...5b8b | |
| 12/19/2025 | 7:06:31 AM | sell | $5.8 | $0.1074 | 0.001967 | 0.00003639 | 54.06 | 0x8a...b4ec | |
| 12/19/2025 | 6:56:23 AM | sell | $3.21 | $0.1071 | 0.001096 | 0.00003652 | 30.02 | 0xb4...bd37 | |
| 12/19/2025 | 3:33:58 AM | sell | $2.82 | $0.1069 | 0.0009684 | 0.0000366 | 26.45 | 0x00...4e58 | |
| 12/19/2025 | 3:30:26 AM | sell | $4.11 | $0.1066 | 0.001416 | 0.00003671 | 38.58 | 0x04...2f06 | |
| 12/19/2025 | 3:26:07 AM | sell | $6.8 | $0.1063 | 0.00236 | 0.00003687 | 64.02 | 0x16...e58c | |
| 12/19/2025 | 3:13:32 AM | sell | $8.42 | $0.1059 | 0.002952 | 0.00003709 | 79.58 | 0x38...9165 | |
| 12/18/2025 | 10:10:06 PM | sell | $4.61 | $0.1053 | 0.001632 | 0.00003729 | 43.76 | 0xc0...2b53 | |
| 12/18/2025 | 9:39:01 PM | buy | $0.5916 | $0.1058 | 0.00021 | 0.00003757 | 5.58 | 0x5c...88c2 | |
| 12/18/2025 | 9:38:54 PM | sell | $1.08 | $0.1052 | 0.0003841 | 0.00003735 | 10.28 | 0x04...3ac8 | |
| 12/18/2025 | 7:56:28 PM | sell | $5.32 | $0.105 | 0.001905 | 0.00003757 | 50.7 | 0xd5...0dc1 | |
| 12/18/2025 | 7:56:28 PM | sell | $3.87 | $0.1046 | 0.001385 | 0.00003743 | 37.01 | 0xd5...0dc1 | |
| 12/18/2025 | 5:18:02 PM | buy | $11.54 | $0.1066 | 0.00408 | 0.0000377 | 108.2 | 0x23...7487 | |
| 12/18/2025 | 3:36:56 PM | sell | $4.16 | $0.111 | 0.001403 | 0.00003736 | 37.54 | 0x60...8274 | |
| 12/18/2025 | 1:51:02 PM | sell | $7.95 | $0.1111 | 0.002688 | 0.00003754 | 71.6 | 0x3b...957e |