WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.09209
Price
0.00003861 WETH
TVL
$4,543.74
MKT CAP
$121.7K
5m
0%
1h
0%
4h
0%
24h
0.22%
Share
TXNS
12
Buys
1
Sells
11
Volume
28
Telegram price alerts
Pair:
0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pooled MATIC:
24,146.49
Pooled WETH:
$0.9727

MATIC/WETH price stats on Polygon zkEVM

As of April 18, 2026, the current price of MATIC token on DEX Dove Swap V3 is $0.09209. MATIC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $28.28. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $121,703.68. The liquidity pool contract is 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e with total value locked (TVL) of $4,543.75. The MATIC/WETH trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e is $4,543.75.

The total transactions of MATIC/WETH is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.

MATIC/WETH pool has a trading volume of $28.28 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00003861, captured at 9:07 AM UTC.

The price of converting 1 MATIC to USD is $0.09209 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20269:06:38 AMbuy$7.02$0.092090.0029460.0000386176.29
0x256...757c
0x64...8ab6
04/17/20262:41:16 PMsell$2.21$0.093490.00090530.000038323.63
0x256...757c
0xb0...1e1e
04/17/20262:38:45 PMsell$2.87$0.093710.0011780.0000383930.69
0x256...757c
0x93...2bf3
04/17/20261:54:49 PMsell$1.19$0.093420.00049060.0000384612.75
0x256...757c
0x8e...1eea
04/17/20261:54:49 PMsell$0.5973$0.093490.00024590.000038496.38
0x256...757c
0x8e...1eea
04/17/20261:51:31 PMsell$0.569$0.092980.00023560.000038516.11
0x256...757c
0x00...b148
04/17/20261:51:31 PMsell$0.5723$0.093030.0002370.000038536.15
0x256...757c
0x00...b148
04/17/20261:21:18 PMsell$5.55$0.092940.0023070.0000386459.71
0x256...757c
0x55...b090
04/17/20261:10:10 PMsell$0.5971$0.092590.000250.000038776.44
0x256...757c
0xb5...e830
04/17/20261:10:10 PMsell$0.5965$0.092540.00024980.000038756.44
0x256...757c
0xb5...e830
04/17/20269:29:15 AMsell$5.53$0.091880.0023430.0000388960.26
0x256...757c
0x74...4529
04/17/20269:28:25 AMsell$0.9525$0.091890.00040430.0000390110.36
0x256...757c
0xf1...622e
04/16/20262:51:08 AMbuy$2.36$0.092670.0010.0000392225.49
0x59c...52cd
0xa9...8d7b
04/15/202611:00:52 PMsell$24.07$0.09330.010150.00003938257.96
0xcd2...231a
0xcf...3cf7
04/15/20269:43:31 PMbuy$0.8484$0.094390.000360.000040058.98
0xcd2...231a
0x39...3042
04/15/20269:43:17 PMbuy$5.64$0.093980.0023940.0000398660.06
0x256...757c
0xbf...9cb1
04/15/20269:43:17 PMbuy$1.88$0.094320.00079810.0000419.95
0x256...757c
0xbf...9cb1
04/15/20269:40:31 PMsell$45.7$0.095180.019380.00004037480.17
0xcd2...231a
0x48...6762
04/15/20267:36:56 PMsell$5.54$0.09820.0023320.0000413456.41
0x256...757c
0xcd...4891
04/15/20263:53:34 AMbuy$2.79$0.0970.00120.0000416428.81
0xcd2...231a
0xe5...507f