- WhatToFarm
- Polygon zkEVM
- Dove Swap V3
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 19,517.8
- Pooled WETH:
- $1.24
MATIC/WETH price stats on Polygon zkEVM
As of September 4, 2025, the current price of MATIC token on DEX Dove Swap V3 is $0.2787. MATIC price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $148.39. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $616,242.72. The liquidity pool contract is 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e with total value locked (TVL) of $10,944.15. The MATIC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e is $10,944.15.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $148.39 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.00006318, captured at 11:41 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.2787 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 11:16:01 AM | buy | $14.5 | $0.2787 | 0.003286 | 0.00006318 | 52.02 | 0x9e...231d | |
| 09/04/2025 | 11:14:50 AM | buy | $7.47 | $0.2771 | 0.001696 | 0.00006291 | 26.97 | 0x7c...3ba2 | |
| 09/04/2025 | 9:49:57 AM | sell | $0.6994 | $0.2732 | 0.0001598 | 0.00006245 | 2.55 | 0xfc...9e85 | |
| 09/04/2025 | 8:03:16 AM | sell | $0.4691 | $0.2728 | 0.0001074 | 0.00006246 | 1.71 | 0x4e...5d86 | |
| 09/04/2025 | 7:23:35 AM | sell | $1.06 | $0.2742 | 0.0002423 | 0.00006248 | 3.87 | 0xef...0d0e | |
| 09/04/2025 | 2:25:40 AM | sell | $15.99 | $0.2791 | 0.003591 | 0.00006269 | 57.29 | 0x8a...9f0a | |
| 09/04/2025 | 12:49:12 AM | sell | $16.02 | $0.281 | 0.003597 | 0.00006308 | 57.03 | 0xc9...5add | |
| 09/03/2025 | 9:38:40 PM | sell | $25.51 | $0.2835 | 0.005721 | 0.00006358 | 89.98 | 0xe9...3db9 | |
| 09/03/2025 | 3:57:18 PM | sell | $15.16 | $0.2857 | 0.003401 | 0.00006407 | 53.08 | 0xf2...f54b | |
| 09/03/2025 | 3:26:43 PM | sell | $21.86 | $0.2871 | 0.004913 | 0.00006453 | 76.14 | - | 0x22...b82c |
| 09/03/2025 | 1:44:36 PM | sell | $13.7 | $0.287 | 0.003103 | 0.000065 | 47.74 | 0xd9...171d | |
| 09/03/2025 | 1:37:43 PM | sell | $0.5176 | $0.2853 | 0.0001182 | 0.00006518 | 1.81 | 0x6e...e11f | |
| 09/03/2025 | 1:32:17 PM | sell | $13.57 | $0.2861 | 0.003102 | 0.00006535 | 47.46 | 0xbb...9e03 | |
| 09/03/2025 | 11:35:51 AM | sell | $1.8 | $0.2872 | 0.0004124 | 0.00006555 | 6.29 | 0x22...83cd | |
| 09/03/2025 | 10:24:58 AM | sell | $4.79 | $0.287 | 0.001097 | 0.00006566 | 16.71 | 0x35...5b17 | |
| 09/03/2025 | 10:01:44 AM | sell | $2.8 | $0.2858 | 0.0006461 | 0.00006575 | 9.82 | - | 0x36...e848 |
| 09/03/2025 | 9:05:44 AM | sell | $21.25 | $0.2855 | 0.004916 | 0.00006606 | 74.42 | 0x17...c72b | |
| 09/03/2025 | 5:09:59 AM | sell | $8.06 | $0.2884 | 0.001857 | 0.00006643 | 27.95 | 0xf9...0cc4 | |
| 09/03/2025 | 3:16:40 AM | sell | $18.24 | $0.2896 | 0.004204 | 0.00006677 | 62.97 | 0x5e...f30a | |
| 09/03/2025 | 2:52:37 AM | buy | $24.78 | $0.2915 | 0.005702 | 0.00006709 | 84.99 | 0x01...c344 |