- WhatToFarm
- Polygon zkEVM
- Dove Swap
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 15,788.19
- Pooled WETH:
- $2.03
MATIC/WETH price stats on Polygon zkEVM
As of November 21, 2024, the current price of MATIC token on DEX Dove Swap is $0.4303. MATIC price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $168.98. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $30,279,682.67. The liquidity pool contract is 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e with total value locked (TVL) of $13,082.44. The MATIC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e is $13,082.44.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $168.98 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.0001394, captured at 4:20 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.4303 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:27:03 AM | sell | $22.92 | $0.4303 | 0.007433 | 0.0001394 | 53.28 | 0xbe...1791 | |
| 11/21/2024 | 12:42:28 AM | sell | $38.49 | $0.4347 | 0.01247 | 0.0001409 | 88.54 | 0x0e...6555 | |
| 11/20/2024 | 10:50:28 PM | sell | $27.37 | $0.4357 | 0.008944 | 0.0001423 | 62.82 | 0x9f...4326 | |
| 11/20/2024 | 9:46:22 AM | buy | $37.9 | $0.4413 | 0.01214 | 0.0001413 | 85.88 | 0x25...43bf | |
| 11/20/2024 | 9:27:11 AM | buy | $42.26 | $0.437 | 0.01349 | 0.0001395 | 96.69 | 0x30...059c | |
| 11/20/2024 | 2:25:02 AM | buy | $31.49 | $0.4348 | 0.01016 | 0.0001403 | 72.43 | 0xa3...10a2 | |
| 11/19/2024 | 4:26:57 PM | buy | $6.21 | $0.433 | 0.002 | 0.0001392 | 14.35 | 0xbd...6c8b | |
| 11/19/2024 | 4:21:51 PM | buy | $1.11 | $0.4324 | 0.00036 | 0.0001391 | 2.58 | 0x1f...d815 | |
| 11/19/2024 | 4:10:12 PM | buy | $2.48 | $0.4317 | 0.0008 | 0.000139 | 5.75 | 0x1e...1027 | |
| 11/19/2024 | 9:00:31 AM | sell | $5.8 | $0.4399 | 0.001856 | 0.0001406 | 13.2 | - | 0x12...b62f |
| 11/18/2024 | 5:48:53 PM | sell | $48.81 | $0.4552 | 0.01544 | 0.000144 | 107.21 | 0xdd...1200 | |
| 11/18/2024 | 5:00:04 PM | sell | $25.72 | $0.4602 | 0.008132 | 0.0001454 | 55.9 | 0x56...5aed | |
| 11/18/2024 | 4:59:21 PM | buy | $54.9 | $0.4612 | 0.01735 | 0.0001457 | 119.03 | 0x20...c282 | |
| 11/18/2024 | 4:55:51 PM | buy | $52.86 | $0.4543 | 0.01673 | 0.0001438 | 116.36 | 0x91...7153 | |
| 11/18/2024 | 4:53:00 PM | buy | $53.47 | $0.4465 | 0.01695 | 0.0001416 | 119.73 | 0xe2...6c7b | |
| 11/18/2024 | 4:40:31 PM | buy | $59.67 | $0.4404 | 0.01883 | 0.000139 | 135.46 | 0x10...0905 | |
| 11/18/2024 | 11:51:29 AM | sell | $2.06 | $0.4123 | 0.0006737 | 0.0001347 | 5 | 0xec...fb9a | |
| 11/18/2024 | 7:15:39 AM | sell | $24.55 | $0.4241 | 0.007834 | 0.0001353 | 57.87 | 0xec...16fd | |
| 11/18/2024 | 7:12:55 AM | buy | $62.67 | $0.424 | 0.02 | 0.0001353 | 147.81 | 0xac...f248 | |
| 11/18/2024 | 6:42:27 AM | sell | $10.25 | $0.4178 | 0.00327 | 0.0001333 | 24.53 | 0x91...4adc |