- WhatToFarm
- Polygon zkEVM
- Dove Swap V3
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 21,061.26
- Pooled WETH:
- $1.1
MATIC/WETH price stats on Polygon zkEVM
As of January 10, 2026, the current price of MATIC token on DEX Dove Swap V3 is $0.1578. MATIC price is up 14.69% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $385.85. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $225,816.08. The liquidity pool contract is 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e with total value locked (TVL) of $6,733.98. The MATIC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e is $6,733.98.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 48 in the last 24 hours, 37 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $385.85 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.0000511, captured at 3:10 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1578 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 1:21:17 AM | buy | $10.67 | $0.1578 | 0.003456 | 0.0000511 | 67.63 | 0x86...181f | |
| 01/10/2026 | 1:17:13 AM | buy | $8 | $0.1569 | 0.002589 | 0.00005079 | 50.97 | 0x59...f6cc | |
| 01/10/2026 | 1:15:19 AM | buy | $9.17 | $0.156 | 0.002968 | 0.00005052 | 58.75 | 0xe7...53e4 | |
| 01/09/2026 | 11:13:04 PM | buy | $10.91 | $0.1551 | 0.003531 | 0.0000502 | 70.35 | 0x41...db2c | |
| 01/09/2026 | 11:10:43 PM | buy | $8.97 | $0.1539 | 0.00291 | 0.00004988 | 58.33 | 0x04...1273 | |
| 01/09/2026 | 10:58:39 PM | buy | $9.03 | $0.1529 | 0.002929 | 0.00004959 | 59.07 | 0xc7...e90a | |
| 01/09/2026 | 6:25:41 PM | sell | $4.45 | $0.1528 | 0.001433 | 0.00004922 | 29.12 | 0x30...7ef4 | |
| 01/09/2026 | 5:44:02 PM | sell | $10.09 | $0.1539 | 0.003241 | 0.00004945 | 65.54 | 0x7c...60e9 | |
| 01/09/2026 | 4:34:05 PM | sell | $5.89 | $0.1553 | 0.001885 | 0.0000497 | 37.93 | 0xf7...4a46 | |
| 01/09/2026 | 4:30:48 PM | sell | $9.18 | $0.156 | 0.002938 | 0.00004994 | 58.82 | 0xe6...f3b7 | |
| 01/09/2026 | 4:25:58 PM | sell | $4.9 | $0.1567 | 0.00157 | 0.00005016 | 31.29 | 0x0c...2115 | |
| 01/09/2026 | 3:58:40 PM | buy | $5.46 | $0.1569 | 0.001756 | 0.00005046 | 34.81 | 0xb3...c02e | |
| 01/09/2026 | 3:55:10 PM | buy | $8.99 | $0.1562 | 0.00289 | 0.00005023 | 57.53 | 0xc6...d7e4 | |
| 01/09/2026 | 3:46:23 PM | buy | $10.03 | $0.1558 | 0.003213 | 0.00004993 | 64.36 | 0xbc...ca76 | |
| 01/09/2026 | 3:46:15 PM | buy | $7.19 | $0.1549 | 0.002303 | 0.00004965 | 46.39 | 0xd6...87c6 | |
| 01/09/2026 | 3:35:51 PM | buy | $5.65 | $0.1542 | 0.001813 | 0.00004945 | 36.67 | 0x2f...7da8 | |
| 01/09/2026 | 3:35:26 PM | buy | $6.58 | $0.1537 | 0.00211 | 0.00004926 | 42.83 | 0x5b...988e | |
| 01/09/2026 | 3:34:33 PM | buy | $8.14 | $0.153 | 0.00261 | 0.00004903 | 53.22 | 0x1b...832c | |
| 01/09/2026 | 1:58:39 PM | buy | $10.07 | $0.1508 | 0.003257 | 0.00004874 | 66.81 | 0x1c...ee34 | |
| 01/09/2026 | 1:46:01 PM | buy | $11.26 | $0.1497 | 0.00364 | 0.00004841 | 75.18 | 0x0b...97b9 |