WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.09761
Price
0.00004283 WETH
TVL
$4,569.08
MKT CAP
$104.8K
5m
0%
1h
0%
4h
0.68%
24h
0.41%
Share
TXNS
8
Buys
4
Sells
4
Volume
26
Telegram price alerts
Pair:
0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pooled MATIC:
22,951.7
Pooled WETH:
$1.02

MATIC/WETH price stats on Polygon zkEVM

As of May 8, 2026, the current price of MATIC token on DEX Dove Swap V3 is $0.09761. MATIC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $26.30. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $104,801.39. The liquidity pool contract is 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e with total value locked (TVL) of $4,569.09. The MATIC/WETH trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e is $4,569.09.

The total transactions of MATIC/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

MATIC/WETH pool has a trading volume of $26.30 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004283, captured at 7:58 AM UTC.

The price of converting 1 MATIC to USD is $0.09761 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20266:36:38 AMsell$0.2783$0.097610.00012210.000042832.85
0x4cf...23c5
0x93...a267
05/08/20266:36:31 AMsell$0.4026$0.097640.00017670.000042854.12
0x4cf...23c5
0x12...979e
05/08/20266:36:19 AMbuy$7.65$0.097880.0033590.0000429678.19
0x256...757c
0xa6...05ce
05/08/20263:10:50 AMsell$0.1028$0.096950.000045160.000042551.06
0x4cf...23c5
0x31...0777
05/08/20263:10:46 AMsell$0.1577$0.096960.000069250.000042561.62
0x4cf...23c5
0x5e...ae04
05/08/20263:10:43 AMbuy$9.5$0.097120.0041720.0000426397.87
0x256...757c
0x88...8c6f
05/07/202611:33:26 PMbuy$2.36$0.097160.0010330.0000423924.37
0x256...757c
0x8c...b7d0
05/07/20263:04:28 PMbuy$5.82$0.097210.0025320.0000422359.95
0x256...757c
0xc5...34c9
05/07/20263:40:34 AMsell$0.1$0.097470.000042950.000041861.02
0x4cf...23c5
0x5c...a9b2
05/07/20263:40:27 AMsell$0.1143$0.097480.000049130.000041871.17
0x4cf...23c5
0xa7...ddeb
05/07/20263:40:17 AMsell$0.5914$0.097510.0002540.000041886.06
0x4cf...23c5
0x1f...4110
05/07/20263:40:03 AMbuy$9.25$0.097710.0039730.0000419794.68
0x256...757c
0x34...86b6
05/07/20261:03:05 AMsell$0.09991$0.097080.000042750.000041541.02
0x4cf...23c5
0x3b...a49a
05/07/20261:02:54 AMsell$0.4666$0.097260.00019930.000041554.79
0x4cf...23c5
0xc7...592a
05/07/20261:02:38 AMbuy$3.49$0.097580.0014940.0000417435.79
0x256...757c
0x91...0c38
05/06/202611:14:45 PMsell$0.106$0.097450.000045060.000041431.08
0x4cf...23c5
0x12...1ad1
05/06/202611:14:38 PMbuy$6.89$0.097730.0029290.0000415570.49
0x256...757c
0x39...d077
05/06/20262:14:27 PMbuy$5.97$0.09770.0025240.000041361.12
0x256...757c
0x15...6b79
05/06/202611:13:48 AMsell$0.1$0.098420.00004160.000040941.01
0x4cf...23c5
0xc3...0d12
05/06/202611:12:11 AMsell$0.3428$0.09890.00014190.000040953.46
0x256...757c
0x25...a52b