- WhatToFarm
- Polygon zkEVM
- Dove Swap
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 16,676.1
- Pooled WETH:
- $1.65
MATIC/WETH price stats on Polygon zkEVM
As of April 3, 2025, the current price of MATIC token on DEX Dove Swap is $0.1874. MATIC price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $121.97. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $1,124,510.31. The liquidity pool contract is 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e with total value locked (TVL) of $6,128.12. The MATIC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e is $6,128.12.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $121.97 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.000103, captured at 2:02 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.1874 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 12:57:35 AM | buy | $1.12 | $0.1874 | 0.0006185 | 0.000103 | 6 | 0x4c...7f98 | |
| 04/02/2025 | 11:30:33 PM | buy | $5.23 | $0.1847 | 0.002915 | 0.0001027 | 28.36 | 0x6f...0ded | |
| 04/02/2025 | 11:30:03 PM | buy | $0.7082 | $0.1843 | 0.0003941 | 0.0001025 | 3.84 | 0xb3...929a | |
| 04/02/2025 | 10:12:02 PM | sell | $9.77 | $0.1887 | 0.005298 | 0.0001022 | 51.8 | 0x41...ffa2 | |
| 04/02/2025 | 9:11:37 PM | buy | $3.49 | $0.1917 | 0.001878 | 0.0001031 | 18.21 | 0x78...8a2e | |
| 04/02/2025 | 9:06:14 PM | sell | $5.76 | $0.1921 | 0.003077 | 0.0001025 | 29.99 | 0x1a...f8cf | |
| 04/02/2025 | 8:13:39 PM | sell | $6.54 | $0.1952 | 0.003452 | 0.000103 | 33.51 | 0xce...648f | |
| 04/02/2025 | 8:01:31 PM | sell | $2.79 | $0.1973 | 0.001465 | 0.0001033 | 14.17 | 0x38...b672 | |
| 04/02/2025 | 6:39:25 PM | sell | $7.41 | $0.1971 | 0.003901 | 0.0001037 | 37.61 | 0x38...ae55 | |
| 04/02/2025 | 5:12:48 PM | sell | $7.82 | $0.1987 | 0.004102 | 0.0001042 | 39.34 | 0x8f...6402 | |
| 04/02/2025 | 12:04:16 PM | buy | $0.5027 | $0.1967 | 0.0002686 | 0.0001051 | 2.55 | 0x03...216d | |
| 04/02/2025 | 9:01:00 AM | buy | $4.41 | $0.1962 | 0.002362 | 0.0001049 | 22.5 | 0xda...8d9a | |
| 04/02/2025 | 8:06:43 AM | sell | $2 | $0.1945 | 0.001076 | 0.0001042 | 10.32 | 0x47...1228 | |
| 04/02/2025 | 7:51:32 AM | buy | $10.58 | $0.1946 | 0.00569 | 0.0001045 | 54.41 | 0x34...fdc2 | |
| 04/02/2025 | 7:51:21 AM | sell | $19.39 | $0.194 | 0.01042 | 0.0001042 | 99.94 | 0x75...2661 | |
| 04/02/2025 | 7:51:02 AM | sell | $2.04 | $0.1954 | 0.001099 | 0.000105 | 10.46 | 0xe5...3301 | |
| 04/02/2025 | 7:50:24 AM | sell | $8.01 | $0.1961 | 0.004305 | 0.0001054 | 40.84 | 0xa3...8a4f | |
| 04/02/2025 | 7:50:14 AM | buy | $16.9 | $0.1967 | 0.009085 | 0.0001057 | 85.94 | 0x12...9013 | |
| 04/02/2025 | 3:33:39 AM | buy | $0.7531 | $0.1978 | 0.0004 | 0.000105 | 3.8 | 0x89...18d3 | |
| 04/02/2025 | 2:15:38 AM | sell | $3.94 | $0.1965 | 0.002101 | 0.0001045 | 20.09 | 0x22...99ee |