WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.09804
Price
0.00004778 WETH
TVL
$4,338.84
MKT CAP
$138.4K
5m
0%
1h
0%
4h
0%
24h
0.33%
Share
TXNS
7
Buys
1
Sells
6
Volume
25
Telegram price alerts
Pair:
0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pooled MATIC:
21,806.26
Pooled WETH:
$1.07

MATIC/WETH price stats on Polygon zkEVM

As of March 10, 2026, the current price of MATIC token on DEX Dove Swap V3 is $0.09804. MATIC price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $25.29. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $138,394.92. The liquidity pool contract is 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e with total value locked (TVL) of $4,338.84. The MATIC/WETH trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e is $4,338.84.

The total transactions of MATIC/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

MATIC/WETH pool has a trading volume of $25.29 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004778, captured at 8:51 AM UTC.

The price of converting 1 MATIC to USD is $0.09804 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20268:06:05 AMsell$5.06$0.098040.0024660.0000477851.61
0x256...757c
0x98...38cc
03/09/20267:21:19 PMbuy$0.9765$0.097320.00048330.0000481610.03
0xCa5...BF95
0xd7...f58c
03/09/20267:21:15 PMsell$7.66$0.097060.0037940.0000480378.98
0xcd2...231a
0x34...0991
03/09/20267:05:42 PMsell$4.31$0.097340.002140.0000483244.3
0xcd2...231a
0x63...6b38
03/09/20261:47:41 PMsell$1.5$0.097790.00074640.0000484615.4
0xCa5...BF95
0x7a...b3bf
03/09/20261:47:34 PMsell$0.7263$0.09790.00035990.000048527.41
0x6D2...5311
0xec...b42c
03/09/20269:35:44 AMsell$5.03$0.097720.0025080.0000486651.56
0xcd2...231a
0x6f...172f
03/09/20267:17:31 AMsell$0.1008$0.096770.000050850.000048781.04
0xF6e...4500
0xa9...d2d9
03/09/20265:43:06 AMsell$0.1037$0.09720.000052090.000048781.06
0xCa5...BF95
0x92...7e57
03/09/20263:15:04 AMsell$5.24$0.09720.0026420.0000489254
0xcd2...231a
0xd2...70b9
03/09/202612:34:01 AMbuy$1.12$0.095950.00058030.0000493111.76
0xCa5...BF95
0xfa...b8e2
03/08/202610:17:33 PMbuy$1.03$0.094990.00053420.0000492610.84
0x256...757c
0xa6...026a
03/08/202610:05:14 PMbuy$5.05$0.094810.002620.000049153.35
0xcd2...231a
0x10...9d91
03/08/202612:09:54 PMbuy$0.283$0.09550.00014510.000048972.96
0x256...757c
0x87...5656
03/08/202610:25:05 AMsell$5.13$0.095960.002610.0000487953.48
0xcd2...231a
0x38...6d5b
03/08/20264:55:50 AMbuy$0.8277$0.095580.0004260.00004928.66
0x256...757c
0x92...6228
03/08/20262:50:01 AMbuy$2.68$0.096180.0013710.0000491127.93
0xb38...f20b
0xd5...572f
03/07/202611:07:24 PMbuy$0.559$0.096210.00028480.000049035.81
0xf70...dbEF
0xfd...07c3
03/07/202610:32:06 PMsell$9$0.096040.0045890.0000489493.76
0xcd2...231a
0x1f...37e6
03/07/202610:20:30 PMbuy$0.2787$0.097050.0001420.000049462.87
0xCa5...BF95
0x9e...fef8