WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.1063
Price
0.00005477 WETH
TVL
$4,388.52
MKT CAP
$151K
5m
0%
1h
0.17%
4h
0.17%
24h
-3.01%
Share
TXNS
15
Buys
5
Sells
10
Volume
57
Telegram price alerts
Pair:
0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pooled MATIC:
20,348.58
Pooled WETH:
$1.14

MATIC/WETH price stats on Polygon zkEVM

As of February 19, 2026, the current price of MATIC token on DEX Dove Swap V3 is $0.1063. MATIC price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $56.70. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $151,011.17. The liquidity pool contract is 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e with total value locked (TVL) of $4,388.53. The MATIC/WETH trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e is $4,388.53.

The total transactions of MATIC/WETH is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

MATIC/WETH pool has a trading volume of $56.70 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00005477, captured at 10:53 PM UTC.

The price of converting 1 MATIC to USD is $0.1063 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/202610:35:33 PMbuy$1.06$0.10630.00055030.0000547710.04
0xCa5...BF95
0x2f...1432
02/19/202610:09:41 PMsell$8.04$0.10610.0041410.0000546375.8
0xCa5...BF95
0xa3...cca2
02/19/20265:34:39 PMsell$3.29$0.10620.0017030.0000549331
0xCa5...BF95
0x44...fb4c
02/19/20263:11:09 PMsell$1$0.10660.00051780.000055059.4
0xCa5...BF95
0x6e...5463
02/19/20263:10:55 PMsell$4.85$0.10690.0025050.000055245.38
0x256...757c
0x89...6cd9
02/19/20261:43:59 PMbuy$5.37$0.1070.0027890.0000555250.23
0x256...757c
0x3d...cfbc
02/19/20261:05:54 PMbuy$5.26$0.10750.0027040.0000552448.96
0xCa5...BF95
0xaa...e394
02/19/202612:07:11 PMbuy$0.3978$0.10760.00020360.000055093.69
0x256...757c
0x0b...8a2f
02/19/202611:59:12 AMbuy$2.95$0.10750.001510.00005527.45
0x256...757c
0x2d...6ef6
02/19/20268:32:36 AMsell$9.15$0.10830.0046330.0000548384.49
0xCa5...BF95
0x3f...cdb7
02/19/20267:13:54 AMsell$1.09$0.10890.0005520.000055110.01
0x256...757c
0x0a...e77f
02/19/20266:23:32 AMsell$10.61$0.10910.005390.0000554197.28
0xCa5...BF95
0xcc...ae0f
02/19/20265:49:16 AMsell$0.5003$0.10960.00025410.00005574.56
0x0cb...6Bbb
0xab...f4f1
02/19/20261:44:49 AMsell$1.65$0.10950.00084440.0000557615.14
0x008...3134
0x13...3dcd
02/19/20261:32:38 AMsell$1.41$0.10960.00072070.0000558412.9
0x008...3134
0x0a...1f08
02/18/20267:38:44 PMbuy$7.29$0.10850.0037640.0000560267.2
0xCa5...BF95
0xe7...b95e
02/18/20266:43:40 PMbuy$2.68$0.10910.001370.0000557524.58
0x256...757c
0x93...cec0
02/18/20266:23:01 PMbuy$0.9677$0.10930.00049240.000055658.84
0x256...757c
0xb2...9b01
02/18/20265:12:29 PMbuy$3.73$0.10970.001890.0000555334.03
0xCa5...BF95
0x42...30d2
02/18/20263:40:38 PMsell$0.8804$0.11020.00044020.000055127.98
0x256...757c
0x89...80a2