- WhatToFarm
- Polygon zkEVM
- Dove Swap
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 14,966.57
- Pooled WETH:
- $1.89
MATIC/WETH price stats on Polygon zkEVM
As of January 21, 2025, the current price of MATIC token on DEX Dove Swap is $0.4391. MATIC price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $174.50. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $2,689,879.74. The liquidity pool contract is 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e with total value locked (TVL) of $12,787.89. The MATIC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e is $12,787.89.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $174.50 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.0001341, captured at 4:02 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.4391 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 11:53:23 PM | sell | $0.438 | $0.4391 | 0.0001338 | 0.0001341 | 0.9975 | 0x6b...f7a3 | |
| 01/20/2025 | 7:34:53 PM | sell | $61.77 | $0.4521 | 0.01851 | 0.0001355 | 136.61 | 0x7f...97b5 | |
| 01/20/2025 | 12:03:41 AM | sell | $112.28 | $0.4467 | 0.03508 | 0.0001396 | 251.33 | 0x0c...da29 | |
| 01/19/2025 | 8:19:31 AM | sell | $61.17 | $0.4658 | 0.01884 | 0.0001434 | 131.34 | 0x5d...16ca | |
| 01/18/2025 | 7:19:56 PM | buy | $1.11 | $0.4763 | 0.0003391 | 0.0001454 | 2.33 | 0xe4...c980 | |
| 01/18/2025 | 8:11:59 AM | sell | $33.92 | $0.4733 | 0.01037 | 0.0001447 | 71.67 | 0xe9...ec1e | |
| 01/17/2025 | 8:33:08 PM | sell | $64.13 | $0.5118 | 0.01836 | 0.0001465 | 125.29 | 0x9f...de88 | |
| 01/17/2025 | 6:39:30 PM | sell | $9.62 | $0.5066 | 0.002809 | 0.0001478 | 19 | 0x8a...1b1a | |
| 01/17/2025 | 11:02:38 AM | buy | $29.14 | $0.5083 | 0.00851 | 0.0001484 | 57.32 | 0x1c...916e | |
| 01/17/2025 | 8:47:29 AM | buy | $24.63 | $0.4993 | 0.007274 | 0.0001474 | 49.33 | 0x3d...e16a | |
| 01/17/2025 | 8:21:09 AM | buy | $32.86 | $0.4947 | 0.009723 | 0.0001463 | 66.43 | 0xfa...6645 | |
| 01/17/2025 | 7:48:10 AM | buy | $34.82 | $0.4897 | 0.01032 | 0.0001451 | 71.11 | 0x96...1054 | |
| 01/16/2025 | 4:18:50 PM | buy | $52.92 | $0.4789 | 0.01585 | 0.0001434 | 110.5 | 0x22...8e01 | |
| 01/16/2025 | 7:54:39 AM | buy | $1.61 | $0.4821 | 0.0004771 | 0.0001423 | 3.35 | 0x21...2c14 | |
| 01/16/2025 | 6:38:23 AM | buy | $15.35 | $0.4798 | 0.004541 | 0.0001419 | 31.99 | 0x4b...eb31 | |
| 01/15/2025 | 11:18:46 PM | buy | $27.21 | $0.4829 | 0.007945 | 0.0001409 | 56.35 | 0x19...1cac | |
| 01/15/2025 | 8:40:45 PM | sell | $15.17 | $0.483 | 0.004393 | 0.0001398 | 31.41 | 0xd2...f5aa | |
| 01/15/2025 | 7:51:10 PM | sell | $32.34 | $0.4819 | 0.009459 | 0.0001409 | 67.11 | 0xe1...3f42 | |
| 01/15/2025 | 3:47:42 PM | buy | $27.21 | $0.4743 | 0.00814 | 0.0001418 | 57.36 | 0x70...54d6 | |
| 01/14/2025 | 7:42:52 PM | sell | $9.75 | $0.4541 | 0.003021 | 0.0001406 | 21.48 | 0xaa...22c4 |