- WhatToFarm
- Polygon zkEVM
- Dove Swap V3
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 21,696.34
- Pooled WETH:
- $1.07
MATIC/WETH price stats on Polygon zkEVM
As of November 23, 2025, the current price of MATIC token on DEX Dove Swap V3 is $0.132. MATIC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $88.58. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $266,870.73. The liquidity pool contract is 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e with total value locked (TVL) of $5,811.61. The MATIC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e is $5,811.61.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $88.58 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.00004805, captured at 8:03 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.132 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 8:08:22 PM | buy | $6.33 | $0.132 | 0.002305 | 0.00004805 | 47.97 | 0xf8...800e | |
| 11/22/2025 | 4:27:22 AM | buy | $4.11 | $0.1309 | 0.001506 | 0.00004787 | 31.45 | 0x7e...cb27 | |
| 11/21/2025 | 11:24:08 PM | buy | $11.48 | $0.1302 | 0.004196 | 0.00004759 | 88.17 | 0x81...bbc8 | |
| 11/21/2025 | 10:57:59 PM | buy | $12.76 | $0.1289 | 0.004669 | 0.00004717 | 98.98 | 0x7f...a8b6 | |
| 11/21/2025 | 10:51:51 PM | sell | $10.93 | $0.1281 | 0.003999 | 0.00004685 | 85.34 | 0xfa...6db5 | |
| 11/21/2025 | 10:51:00 PM | sell | $29.58 | $0.1302 | 0.01079 | 0.00004756 | 227.03 | 0x4f...5c29 | |
| 11/21/2025 | 9:22:43 PM | sell | $4.34 | $0.1322 | 0.00158 | 0.00004816 | 32.81 | 0xff...f2a9 | |
| 11/21/2025 | 9:09:16 PM | sell | $9.01 | $0.1324 | 0.003293 | 0.0000484 | 68.03 | 0x95...d849 | |
| 11/21/2025 | 2:36:23 PM | sell | $3.52 | $0.1344 | 0.001274 | 0.00004862 | 26.21 | 0x29...0783 | |
| 11/21/2025 | 1:45:18 PM | sell | $2.17 | $0.1337 | 0.0007925 | 0.00004872 | 16.26 | 0xfa...d978 | |
| 11/21/2025 | 12:50:22 PM | sell | $3.57 | $0.133 | 0.001313 | 0.00004882 | 26.89 | 0x4e...faf0 | |
| 11/21/2025 | 12:41:51 PM | sell | $2.57 | $0.1327 | 0.0009509 | 0.00004893 | 19.43 | 0x0d...72e0 | |
| 11/21/2025 | 12:22:42 PM | sell | $8.76 | $0.1318 | 0.003267 | 0.00004914 | 66.49 | 0x00...6fee | |
| 11/21/2025 | 8:48:25 AM | sell | $6.19 | $0.1354 | 0.002262 | 0.00004941 | 45.78 | 0x4d...f84a | |
| 11/21/2025 | 7:36:26 AM | sell | $3.81 | $0.1345 | 0.001405 | 0.00004959 | 28.34 | 0xcd...ef34 | |
| 11/20/2025 | 11:38:03 PM | sell | $2.34 | $0.1417 | 0.0008237 | 0.0000497 | 16.57 | 0xf2...6e10 | |
| 11/20/2025 | 7:57:48 PM | sell | $9.29 | $0.1416 | 0.003274 | 0.0000499 | 65.6 | 0xc8...774f | |
| 11/20/2025 | 4:44:57 PM | sell | $4.98 | $0.1451 | 0.001722 | 0.00005015 | 34.34 | 0xd9...4e26 | |
| 11/20/2025 | 3:06:31 PM | buy | $13.86 | $0.1502 | 0.00464 | 0.0000503 | 92.24 | 0xca...0d92 | |
| 11/20/2025 | 1:45:46 PM | buy | $9.57 | $0.1502 | 0.00318 | 0.00004992 | 63.69 | 0x09...2339 |