WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.08864
Price
0.00004401 WETH
TVL
$4,093.68
MKT CAP
$95.2K
5m
0%
1h
0%
4h
0%
24h
0.22%
Share
TXNS
27
Buys
0
Sells
27
Volume
4
Telegram price alerts
Pair:
0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pooled MATIC:
22,669.66
Pooled WETH:
$1.03

MATIC/WETH price stats on Polygon zkEVM

As of May 29, 2026, the current price of MATIC token on DEX Dove Swap V3 is $0.08864. MATIC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3.58. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $95,174.77. The liquidity pool contract is 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e with total value locked (TVL) of $4,093.69. The MATIC/WETH trading pair operates on Polygon zkEVM.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e is $4,093.69.

The total transactions of MATIC/WETH is 27 in the last 24 hours, 0 of which are buy transactions, and 27 are sales transactions.

MATIC/WETH pool has a trading volume of $3.58 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00004401, captured at 3:18 PM UTC.

The price of converting 1 MATIC to USD is $0.08864 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20263:16:41 PMsell$0.1004$0.088640.000049880.000044011.13
0x4cf...23c5
0x5b...cf0f
05/28/20266:58:56 PMsell$0.1672$0.088660.000083020.000044021.88
0x4cf...23c5
0x17...22ae
05/28/20266:58:35 PMsell$0.2063$0.088680.00010240.000044022.32
0x4cf...23c5
0xf0...1ae4
05/28/20266:56:39 PMsell$0.1529$0.088620.000076020.000044031.72
0x4cf...23c5
0x14...a58f
05/28/20266:32:24 PMsell$0.2538$0.088710.0001260.000044042.86
0x4cf...23c5
0xde...3819
05/28/20266:10:55 PMsell$0.09055$0.088560.000045040.000044051.02
0x4cf...23c5
0x0e...543c
05/28/20266:10:48 PMsell$0.09249$0.088570.0000460.000044051.04
0x4cf...23c5
0xb0...3b0b
05/28/20266:10:41 PMsell$0.1062$0.088580.000052860.000044061.19
0x4cf...23c5
0x4c...2e02
05/28/20266:10:34 PMsell$0.1$0.088590.000049760.000044061.12
0x4cf...23c5
0x73...386f
05/28/20265:47:54 PMsell$0.1$0.088520.000049790.000044071.12
0x4cf...23c5
0x25...f8a8
05/28/20265:47:36 PMsell$0.1386$0.088530.000069020.000044071.56
0x4cf...23c5
0x02...01a7
05/28/20265:46:53 PMsell$0.09257$0.088620.000046040.000044081.04
0x4cf...23c5
0x2f...82b2
05/28/20265:46:33 PMsell$0.1$0.088510.000049830.000044081.13
0x4cf...23c5
0x16...5731
05/28/20265:43:26 PMsell$0.1043$0.088470.000052010.000044091.17
0x4cf...23c5
0x80...8018
05/28/20265:43:08 PMsell$0.1$0.088490.000049860.000044091.13
0x4cf...23c5
0xbd...b32d
05/28/20265:40:42 PMsell$0.1589$0.088730.000079020.00004411.79
0x4cf...23c5
0x89...25d0
05/28/20265:40:25 PMsell$0.2258$0.088740.00011220.000044112.54
0x4cf...23c5
0x11...5f44
05/28/20265:40:14 PMsell$0.09054$0.088760.0000450.000044111.02
0x4cf...23c5
0x10...1f54
05/28/20265:35:01 PMsell$0.1002$0.08860.000049940.000044121.13
0x4cf...23c5
0x75...5ae4
05/28/20265:34:55 PMsell$0.1003$0.08860.000049960.000044121.13
0x4cf...23c5
0x24...a8ec