- WhatToFarm
- Polygon zkEVM
- Dove Swap V3
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 17,669.92
- Pooled WETH:
- $1.48
MATIC/WETH price stats on Polygon zkEVM
As of June 3, 2025, the current price of MATIC token on DEX Dove Swap V3 is $0.2182. MATIC price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $27.69. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $636,666.31. The liquidity pool contract is 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e with total value locked (TVL) of $7,730.74. The MATIC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0xe10C9E0E3ED8f7e6D5856957cD7531cE233B941e is $7,730.74.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $27.69 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.00008375, captured at 12:34 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.2182 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 11:54:32 AM | sell | $1.04 | $0.2182 | 0.0004023 | 0.00008375 | 4.8 | 0xad...c8dc | |
| 06/03/2025 | 7:47:02 AM | sell | $7.1 | $0.2187 | 0.002725 | 0.00008394 | 32.47 | 0x0c...5611 | |
| 06/02/2025 | 11:21:59 PM | sell | $8.82 | $0.2189 | 0.003398 | 0.00008432 | 40.29 | 0x7d...6d0d | |
| 06/02/2025 | 3:26:09 PM | sell | $10.71 | $0.216 | 0.004204 | 0.00008478 | 49.58 | 0x0d...7552 | |
| 06/02/2025 | 6:15:27 AM | buy | $12.46 | $0.213 | 0.00499 | 0.00008524 | 58.53 | 0x90...93be | |
| 06/02/2025 | 6:03:28 AM | buy | $10.74 | $0.212 | 0.00429 | 0.00008468 | 50.66 | 0x8d...e297 | |
| 06/01/2025 | 4:03:02 PM | buy | $3.02 | $0.2129 | 0.001197 | 0.00008434 | 14.19 | 0x9e...e1f5 | |
| 06/01/2025 | 2:12:03 PM | sell | $1.72 | $0.21 | 0.0006891 | 0.00008381 | 8.22 | 0x61...e242 | |
| 06/01/2025 | 8:50:54 AM | buy | $2.77 | $0.2114 | 0.001105 | 0.00008429 | 13.11 | 0x23...43f1 | |
| 06/01/2025 | 8:11:46 AM | buy | $3.51 | $0.211 | 0.001402 | 0.00008413 | 16.66 | 0xc6...eacd | |
| 05/31/2025 | 6:40:53 PM | buy | $10.74 | $0.2125 | 0.004236 | 0.00008379 | 50.56 | 0x06...61b8 | |
| 05/31/2025 | 5:10:33 PM | buy | $16.47 | $0.211 | 0.00649 | 0.00008314 | 78.05 | 0xd3...42aa | |
| 05/31/2025 | 5:10:26 PM | buy | $0.8669 | $0.2099 | 0.0003415 | 0.00008273 | 4.12 | 0x74...5335 | |
| 05/31/2025 | 5:10:16 PM | sell | $16.14 | $0.2096 | 0.00636 | 0.00008259 | 77 | 0xe1...57f4 | |
| 05/31/2025 | 4:53:52 PM | buy | $2.54 | $0.2121 | 0.001 | 0.00008342 | 11.98 | 0x19...a731 | |
| 05/31/2025 | 3:43:49 PM | sell | $5.78 | $0.2108 | 0.002276 | 0.00008299 | 27.42 | 0x37...e53e | |
| 05/31/2025 | 1:11:59 PM | sell | $4.26 | $0.2117 | 0.001677 | 0.00008323 | 20.15 | 0x8d...0e6f | |
| 05/31/2025 | 10:16:03 AM | sell | $5.46 | $0.2113 | 0.002156 | 0.00008347 | 25.83 | 0x48...5cb5 | |
| 05/31/2025 | 9:35:11 AM | sell | $2.53 | $0.211 | 0.001005 | 0.00008366 | 12.01 | 0xc8...2901 | |
| 05/31/2025 | 1:05:51 AM | sell | $2.15 | $0.2119 | 0.0008524 | 0.00008377 | 10.17 | 0x7a...ed21 |