- WhatToFarm
- Polygon zkEVM
- Dove Swap V3
- frxETH-WETH LPs
Info about frxETH-WETH pair
- Pooled frxETH:
- 0.4661
- Pooled WETH:
- $0.4014
frxETH/WETH price stats on Polygon zkEVM
As of May 8, 2025, the current price of frxETH token on DEX Dove Swap V3 is $1,730.33. frxETH price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.81. frxETH token contract is 0xCf7eceE185f19e2E970a301eE37F93536ed66179 with a market cap $432,584.31. The liquidity pool contract is 0x1f8F43348f784b31560238fE65a8a6D74d7bc550 with total value locked (TVL) of $1,567.91. The frxETH/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of frxETH/WETH now?
The current liquidity of frxETH/WETH with the contract address 0x1f8F43348f784b31560238fE65a8a6D74d7bc550 is $1,567.91.
How many transactions are there in the frxETH/WETH pool in the last 24 hours?
The total transactions of frxETH/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the frxETH/WETH pool in the last 24 hours?
frxETH/WETH pool has a trading volume of $2.81 in the last 24 hours.
What is the exchange rate of 1 frxETH to WETH?
The exchange rate of 1 frxETH to WETH is 0.9124, captured at 1:11 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $1,730.33 today.
frxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 5:04:25 AM | sell | $1.51 | $1,730.33 | 0.0008005 | 0.9124 | 0.0008773 | 0x26...5fde | |
| 05/07/2025 | 8:47:19 AM | sell | $1.28 | $1,682.93 | 0.0007006 | 0.9151 | 0.0007656 | 0xed...ed20 | |
| 05/01/2025 | 10:38:11 AM | sell | $1.65 | $1,686.35 | 0.0009031 | 0.918 | 0.0009838 | 0x55...5436 | |
| 04/30/2025 | 1:00:09 PM | buy | $1.4 | $1,634.29 | 0.00079 | 0.9191 | 0.0008594 | 0x2f...920d | |
| 04/23/2025 | 3:08:52 AM | sell | $1.42 | $1,642.35 | 0.0007994 | 0.9182 | 0.0008706 | 0x6a...b805 | |
| 04/22/2025 | 4:48:47 PM | sell | $2.25 | $1,563.83 | 0.001327 | 0.9221 | 0.001439 | 0xe4...2d35 | |
| 04/21/2025 | 12:35:54 AM | sell | $1.45 | $1,495.48 | 0.0009029 | 0.9258 | 0.0009752 | 0xc3...1d59 | |
| 04/20/2025 | 12:08:43 PM | buy | $1.71 | $1,458.91 | 0.00109 | 0.9264 | 0.001176 | 0x76...160d | |
| 04/14/2025 | 11:08:40 AM | sell | $1.12 | $1,555.4 | 0.0006708 | 0.925 | 0.0007252 | 0x00...4bc1 | |
| 04/12/2025 | 1:04:54 PM | sell | $1.12 | $1,492.16 | 0.0006998 | 0.9267 | 0.0007551 | 0x7d...9958 | |
| 04/11/2025 | 8:08:28 PM | sell | $2.97 | $1,453.03 | 0.001902 | 0.9294 | 0.002046 | 0x4e...14df | |
| 04/11/2025 | 1:41:51 AM | sell | $0.4445 | $1,429.99 | 0.0002896 | 0.9318 | 0.0003108 | 0x5a...7924 | |
| 04/10/2025 | 5:06:31 PM | buy | $2.08 | $1,399.45 | 0.00139 | 0.9316 | 0.001492 | 0x85...41d6 | |
| 04/10/2025 | 7:41:52 AM | buy | $1.73 | $1,476.29 | 0.00109 | 0.9289 | 0.001173 | 0x7c...7539 | |
| 04/09/2025 | 9:51:59 PM | sell | $2.03 | $1,550.19 | 0.001216 | 0.9281 | 0.001311 | 0x5a...035c | |
| 04/09/2025 | 7:48:08 PM | sell | $2.36 | $1,524.42 | 0.001445 | 0.931 | 0.001553 | 0xff...3078 | |
| 04/09/2025 | 4:22:05 PM | sell | $1.04 | $1,394.93 | 0.0007009 | 0.9333 | 0.0007509 | 0x6b...5d69 | |
| 04/09/2025 | 9:29:06 AM | buy | $0.0389 | $1,379.85 | 0.00002636 | 0.9349 | 0.00002819 | 0x1a...859d | |
| 04/09/2025 | 2:25:46 AM | buy | $0.9942 | $1,346.06 | 0.00069 | 0.9342 | 0.0007385 | 0x33...f1ed | |
| 04/08/2025 | 5:11:51 PM | buy | $2.21 | $1,384.68 | 0.00149 | 0.9318 | 0.001598 | 0x56...b30d |