- WhatToFarm
- Polygon zkEVM
- Dove Swap V3
- frxETH-WETH LPs
Info about frxETH-WETH pair
- Pooled frxETH:
- 0.3916
- Pooled WETH:
- $0.2817
frxETH/WETH price stats on Polygon zkEVM
As of November 20, 2025, the current price of frxETH token on DEX Dove Swap V3 is $2,329.09. frxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.54. frxETH token contract is 0xCf7eceE185f19e2E970a301eE37F93536ed66179 with a market cap $582,274.20. The liquidity pool contract is 0x1f8F43348f784b31560238fE65a8a6D74d7bc550 with total value locked (TVL) of $1,765.89. The frxETH/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of frxETH/WETH now?
The current liquidity of frxETH/WETH with the contract address 0x1f8F43348f784b31560238fE65a8a6D74d7bc550 is $1,765.89.
How many transactions are there in the frxETH/WETH pool in the last 24 hours?
The total transactions of frxETH/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the frxETH/WETH pool in the last 24 hours?
frxETH/WETH pool has a trading volume of $2.54 in the last 24 hours.
What is the exchange rate of 1 frxETH to WETH?
The exchange rate of 1 frxETH to WETH is 0.7687, captured at 10:58 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,329.09 today.
frxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 8:57:08 AM | sell | $2.54 | $2,329.09 | 0.0008394 | 0.7687 | 0.001092 | 0x7e...805d | |
| 11/14/2025 | 12:47:10 PM | buy | $1.12 | $2,402.69 | 0.00036 | 0.7708 | 0.000467 | 0x49...9d86 | |
| 11/14/2025 | 12:46:39 PM | buy | $0.5922 | $2,397.87 | 0.00019 | 0.7692 | 0.0002469 | 0x08...d92b | |
| 11/08/2025 | 12:59:14 PM | sell | $160.35 | $3,019.11 | 0.04699 | 0.8847 | 0.05311 | 0x38...6352 | |
| 11/08/2025 | 2:33:21 AM | sell | $3.82 | $3,347.21 | 0.001111 | 0.9718 | 0.001143 | 0x5b...9b18 | |
| 11/08/2025 | 2:32:33 AM | buy | $164.48 | $3,055.33 | 0.04782 | 0.8883 | 0.05383 | 0x90...7c98 | |
| 11/07/2025 | 6:31:38 PM | sell | $0.8853 | $2,626.13 | 0.0002597 | 0.7704 | 0.0003371 | 0x30...d1dd | |
| 11/04/2025 | 9:34:42 PM | buy | $0.5954 | $2,417.46 | 0.00019 | 0.7713 | 0.0002463 | 0x27...d10a | |
| 11/04/2025 | 5:14:00 PM | buy | $0.8904 | $2,637.34 | 0.00026 | 0.7701 | 0.0003376 | 0x2b...2644 | |
| 10/21/2025 | 4:05:45 AM | buy | $1.16 | $2,995.02 | 0.0003 | 0.7685 | 0.0003903 | 0x63...24b5 | |
| 10/20/2025 | 6:37:45 AM | sell | $92.66 | $3,365.99 | 0.02279 | 0.8278 | 0.02752 | 0xf3...ae9a | |
| 10/20/2025 | 6:37:55 AM | buy | $2.06 | $3,115.49 | 0.0005083 | 0.7662 | 0.0006633 | 0xb6...31df | |
| 10/20/2025 | 5:56:18 AM | sell | $4.45 | $3,656.41 | 0.001097 | 0.9003 | 0.001218 | 0x44...431f | |
| 10/20/2025 | 5:55:53 AM | buy | $93.44 | $3,389.04 | 0.023 | 0.8345 | 0.02757 | 0xa3...7180 | |
| 10/17/2025 | 10:10:36 AM | buy | $0.9769 | $2,889.87 | 0.00026 | 0.7691 | 0.000338 | 0x2a...a391 | |
| 10/15/2025 | 8:26:59 AM | sell | $1.12 | $3,188.54 | 0.0002705 | 0.7683 | 0.0003521 | 0x59...7c4c | |
| 10/10/2025 | 8:59:17 PM | buy | $1.21 | $3,009.89 | 0.00031 | 0.769 | 0.000403 | 0x75...8186 | |
| 10/06/2025 | 9:15:55 AM | sell | $34.39 | $3,590.82 | 0.007553 | 0.7885 | 0.009579 | 0x02...bab1 | |
| 10/01/2025 | 3:29:15 PM | sell | $1.17 | $3,515.76 | 0.0002715 | 0.8111 | 0.0003348 | 0xc9...b55f | |
| 09/22/2025 | 7:07:20 AM | sell | $8.46 | $3,439.13 | 0.002011 | 0.8177 | 0.00246 | 0xe0...0852 |