- WhatToFarm
- Polygon zkEVM
- Dove Swap
- frxETH-WETH LPs
Info about frxETH-WETH pair
- Pooled frxETH:
- 0.497
- Pooled WETH:
- $0.3755
frxETH/WETH price stats on Polygon zkEVM
As of November 25, 2024, the current price of frxETH token on DEX Dove Swap is $2,721.9. frxETH price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $18.83. frxETH token contract is 0xCf7eceE185f19e2E970a301eE37F93536ed66179 with a market cap $680,476.06. The liquidity pool contract is 0x1f8F43348f784b31560238fE65a8a6D74d7bc550 with total value locked (TVL) of $2,630.17. The frxETH/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of frxETH/WETH now?
The current liquidity of frxETH/WETH with the contract address 0x1f8F43348f784b31560238fE65a8a6D74d7bc550 is $2,630.17.
How many transactions are there in the frxETH/WETH pool in the last 24 hours?
The total transactions of frxETH/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the frxETH/WETH pool in the last 24 hours?
frxETH/WETH pool has a trading volume of $18.83 in the last 24 hours.
What is the exchange rate of 1 frxETH to WETH?
The exchange rate of 1 frxETH to WETH is 0.8002, captured at 12:08 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,721.9 today.
frxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 9:49:40 AM | sell | $8.93 | $2,721.9 | 0.002626 | 0.8002 | 0.003282 | 0x99...4b31 | |
| 11/23/2024 | 6:45:37 PM | sell | $8.18 | $2,777.07 | 0.00239 | 0.8111 | 0.002946 | 0x67...b5e0 | |
| 11/23/2024 | 6:44:51 PM | buy | $1.02 | $2,795.55 | 0.0003 | 0.8165 | 0.0003674 | 0xdf...c5d0 | |
| 11/23/2024 | 3:40:02 PM | buy | $0.3447 | $2,811.86 | 0.0001 | 0.8156 | 0.0001226 | 0x7f...4d42 | |
| 11/23/2024 | 3:39:33 PM | buy | $0.3447 | $2,810.35 | 0.0001 | 0.8152 | 0.0001226 | 0xb9...03ad | |
| 11/23/2024 | 9:48:11 AM | buy | $0.4001 | $2,739.47 | 0.000119 | 0.8147 | 0.000146 | 0x21...6b34 | |
| 11/18/2024 | 2:53:06 PM | sell | $20.87 | $2,554.11 | 0.00677 | 0.8284 | 0.008172 | 0x59...52d1 | |
| 11/18/2024 | 2:52:01 PM | buy | $18.11 | $2,562.83 | 0.005877 | 0.8313 | 0.007069 | 0x47...433e | |
| 11/18/2024 | 8:43:09 AM | sell | $27.43 | $2,610.03 | 0.008796 | 0.8368 | 0.01051 | 0x12...78ef | |
| 11/18/2024 | 6:25:06 AM | buy | $0.8276 | $2,680.03 | 0.0002646 | 0.8568 | 0.0003088 | 0x9e...35f9 | |
| 11/17/2024 | 10:44:50 AM | sell | $9.52 | $2,709.33 | 0.003032 | 0.8622 | 0.003517 | 0xe6...17fc | |
| 11/09/2024 | 4:50:09 PM | buy | $0.3025 | $2,630.04 | 0.0001 | 0.8692 | 0.000115 | 0x02...e78b | |
| 11/08/2024 | 6:37:44 PM | sell | $77.53 | $2,686.34 | 0.02649 | 0.9178 | 0.02886 | 0x9a...62a8 | |
| 11/08/2024 | 6:36:29 PM | buy | $78.1 | $2,687.98 | 0.02668 | 0.9183 | 0.02905 | 0x2a...43ac | |
| 11/08/2024 | 2:20:16 PM | sell | $9.09 | $2,562 | 0.003105 | 0.8744 | 0.003551 | 0x94...1363 | |
| 11/08/2024 | 2:09:10 PM | sell | $79.11 | $2,722.83 | 0.02694 | 0.9275 | 0.02905 | 0xa1...d054 | |
| 11/08/2024 | 2:07:39 PM | buy | $79.6 | $2,721.61 | 0.02714 | 0.9281 | 0.02924 | 0xe4...ecc3 | |
| 11/07/2024 | 5:06:51 PM | buy | $0.2842 | $2,504.76 | 0.0001 | 0.8812 | 0.0001134 | 0x51...5f0c | |
| 11/07/2024 | 6:59:58 AM | sell | $7 | $2,478.22 | 0.002502 | 0.8858 | 0.002825 | 0x35...7ce0 | |
| 11/05/2024 | 12:46:18 AM | buy | $4.65 | $2,142.56 | 0.001928 | 0.888 | 0.002171 | 0x25...0059 |