- WhatToFarm
- Polygon zkEVM
- Dove Swap
- frxETH-WETH LPs
Info about frxETH-WETH pair
- Pooled frxETH:
- 0.462
- Pooled WETH:
- $0.4052
frxETH/WETH price stats on Polygon zkEVM
As of April 3, 2025, the current price of frxETH token on DEX Dove Swap is $1,690.2. frxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.99. frxETH token contract is 0xCf7eceE185f19e2E970a301eE37F93536ed66179 with a market cap $422,552.37. The liquidity pool contract is 0x1f8F43348f784b31560238fE65a8a6D74d7bc550 with total value locked (TVL) of $1,522.54. The frxETH/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of frxETH/WETH now?
The current liquidity of frxETH/WETH with the contract address 0x1f8F43348f784b31560238fE65a8a6D74d7bc550 is $1,522.54.
How many transactions are there in the frxETH/WETH pool in the last 24 hours?
The total transactions of frxETH/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the frxETH/WETH pool in the last 24 hours?
frxETH/WETH pool has a trading volume of $1.99 in the last 24 hours.
What is the exchange rate of 1 frxETH to WETH?
The exchange rate of 1 frxETH to WETH is 0.9236, captured at 1:44 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $1,690.2 today.
frxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 10:18:27 PM | buy | $1.99 | $1,690.2 | 0.00109 | 0.9236 | 0.00118 | 0x45...3ce2 | |
| 04/01/2025 | 3:38:19 PM | sell | $2.12 | $1,768.67 | 0.00111 | 0.9228 | 0.001203 | 0xd3...b41b | |
| 03/29/2025 | 11:31:59 AM | buy | $1.45 | $1,705.56 | 0.00079 | 0.9243 | 0.0008546 | 0x00...8c2b | |
| 03/28/2025 | 4:49:51 AM | buy | $2.68 | $1,780.08 | 0.00139 | 0.9203 | 0.00151 | 0x47...bbad | |
| 03/22/2025 | 9:26:59 AM | buy | $4.96 | $1,817.87 | 0.0025 | 0.9161 | 0.002728 | 0x89...a92c | |
| 03/21/2025 | 10:17:15 AM | sell | $0.7299 | $1,803.67 | 0.000371 | 0.9167 | 0.0004047 | 0xd6...cee9 | |
| 03/20/2025 | 10:24:43 AM | buy | $1.56 | $1,815.48 | 0.00079 | 0.9168 | 0.0008616 | 0x57...51fa | |
| 03/19/2025 | 12:20:31 PM | buy | $1.59 | $1,845.27 | 0.00079 | 0.914 | 0.0008643 | 0xf1...32d2 | |
| 03/19/2025 | 11:54:06 AM | sell | $28.05 | $1,885.07 | 0.01386 | 0.9313 | 0.01488 | 0xbc...ab68 | |
| 03/19/2025 | 11:24:26 AM | sell | $1.81 | $1,906 | 0.0009039 | 0.9481 | 0.0009534 | 0x84...d678 | |
| 03/19/2025 | 12:32:09 AM | sell | $1.74 | $1,845.32 | 0.0008999 | 0.95 | 0.0009472 | 0xd9...48c5 | |
| 03/18/2025 | 7:14:32 PM | sell | $2.29 | $1,801.49 | 0.001212 | 0.9523 | 0.001272 | 0x45...a8e7 | |
| 03/18/2025 | 5:26:02 PM | buy | $28.09 | $1,762.84 | 0.01495 | 0.9381 | 0.01593 | 0xe2...8898 | |
| 03/16/2025 | 4:17:11 PM | sell | $1.52 | $1,762.2 | 0.0007984 | 0.9201 | 0.0008677 | 0x29...73b7 | |
| 03/16/2025 | 3:24:54 PM | buy | $2.64 | $1,738.71 | 0.0014 | 0.9199 | 0.001521 | 0xad...9a0b | |
| 03/16/2025 | 11:32:27 AM | buy | $1.48 | $1,720.55 | 0.00079 | 0.9159 | 0.0008624 | 0x8e...b046 | |
| 03/15/2025 | 3:21:30 PM | sell | $1.54 | $1,769.25 | 0.0007993 | 0.915 | 0.0008734 | 0x7a...5c02 | |
| 03/14/2025 | 1:36:16 PM | sell | $1.52 | $1,750.92 | 0.0008004 | 0.918 | 0.0008719 | 0x49...84cd | |
| 03/13/2025 | 5:26:47 PM | buy | $1.83 | $1,699.57 | 0.00099 | 0.9185 | 0.001077 | 0x10...c2a7 | |
| 03/12/2025 | 4:55:29 PM | buy | $4.85 | $1,709.46 | 0.00259 | 0.9119 | 0.002839 | 0xb6...c9c7 |