- WhatToFarm
- Polygon zkEVM
- Dove Swap V3
- frxETH-WETH LPs
Info about frxETH-WETH pair
- Pooled frxETH:
- 0.491
- Pooled WETH:
- $0.3799
frxETH/WETH price stats on Polygon zkEVM
As of June 4, 2025, the current price of frxETH token on DEX Dove Swap V3 is $2,143.57. frxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.55. frxETH token contract is 0xCf7eceE185f19e2E970a301eE37F93536ed66179 with a market cap $535,894.57. The liquidity pool contract is 0x1f8F43348f784b31560238fE65a8a6D74d7bc550 with total value locked (TVL) of $2,051.85. The frxETH/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of frxETH/WETH now?
The current liquidity of frxETH/WETH with the contract address 0x1f8F43348f784b31560238fE65a8a6D74d7bc550 is $2,051.85.
How many transactions are there in the frxETH/WETH pool in the last 24 hours?
The total transactions of frxETH/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the frxETH/WETH pool in the last 24 hours?
frxETH/WETH pool has a trading volume of $0.55 in the last 24 hours.
What is the exchange rate of 1 frxETH to WETH?
The exchange rate of 1 frxETH to WETH is 0.8151, captured at 5:34 AM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,143.57 today.
frxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 5:26:27 AM | sell | $0.5478 | $2,143.57 | 0.0002083 | 0.8151 | 0.0002555 | 0x20...d59e | |
| 06/02/2025 | 11:05:29 PM | sell | $1.55 | $2,113.47 | 0.0006003 | 0.8169 | 0.0007348 | 0x45...ee23 | |
| 06/02/2025 | 9:26:45 AM | buy | $1.46 | $2,037.27 | 0.00059 | 0.8177 | 0.0007214 | 0x38...b572 | |
| 05/30/2025 | 9:32:31 AM | buy | $0.04406 | $2,137.71 | 0.00001682 | 0.8164 | 0.00002061 | 0xbc...29cf | |
| 05/30/2025 | 6:18:07 AM | buy | $0.04019 | $2,151.63 | 0.00001525 | 0.8163 | 0.00001868 | 0x58...d872 | |
| 05/29/2025 | 2:21:04 PM | buy | $1.55 | $2,142.76 | 0.00059 | 0.815 | 0.0007238 | 0xa5...40ad | |
| 05/29/2025 | 2:02:56 PM | buy | $0.02025 | $2,168.84 | 0.057599 | 0.8137 | 0.059338 | 0x14...c840 | |
| 05/29/2025 | 2:35:11 AM | sell | $1.65 | $2,238.44 | 0.000602 | 0.8142 | 0.0007393 | 0xb6...3839 | |
| 05/28/2025 | 1:02:18 AM | sell | $2.71 | $2,167.11 | 0.001024 | 0.8177 | 0.001252 | 0x31...9ac2 | |
| 05/28/2025 | 1:01:58 AM | sell | $2.58 | $2,178.77 | 0.0009769 | 0.8221 | 0.001188 | 0xe3...8abe | |
| 05/27/2025 | 9:36:43 AM | sell | $2.12 | $2,173.39 | 0.0008074 | 0.8261 | 0.0009774 | 0x2a...e96c | |
| 05/22/2025 | 5:35:38 AM | sell | $1.83 | $2,147.77 | 0.0007059 | 0.8268 | 0.0008537 | 0xa4...1c64 | |
| 05/19/2025 | 9:53:06 PM | sell | $1.93 | $2,078.36 | 0.0007721 | 0.8301 | 0.0009301 | 0x0e...82c8 | |
| 05/18/2025 | 10:16:22 PM | buy | $1.41 | $1,989.31 | 0.00059 | 0.8313 | 0.0007096 | 0x3a...997b | |
| 05/18/2025 | 6:56:22 PM | buy | $1.45 | $2,042.13 | 0.00059 | 0.8287 | 0.0007119 | 0x89...7900 | |
| 05/18/2025 | 5:19:50 PM | sell | $1.54 | $2,123.65 | 0.0006009 | 0.8279 | 0.0007257 | 0xb5...443b | |
| 05/17/2025 | 1:31:59 PM | buy | $1.45 | $2,044.44 | 0.00059 | 0.8287 | 0.0007118 | 0xa8...38fe | |
| 05/17/2025 | 12:08:08 AM | buy | $1.49 | $2,086.67 | 0.00059 | 0.8261 | 0.0007141 | 0x94...18c4 | |
| 05/13/2025 | 9:52:53 PM | sell | $3.82 | $2,179.68 | 0.001451 | 0.8272 | 0.001754 | 0x30...3ed8 | |
| 05/11/2025 | 2:56:20 AM | buy | $0.4727 | $2,067.2 | 0.00019 | 0.8308 | 0.0002286 | 0xea...8a1b |