- WhatToFarm
- Polygon zkEVM
- Dove Swap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 81.9
- Pooled WETH:
- $0.02665
FRAX/WETH price stats on Polygon zkEVM
As of November 22, 2024, the current price of FRAX token on DEX Dove Swap is $1.07. FRAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FRAX token contract is 0xFf8544feD5379D9ffa8D47a74cE6b91e632AC44D with a market cap $803,733.12. The liquidity pool contract is 0x25A8568a85a5e7a1e5e5F074D64BdDb917e71062 with total value locked (TVL) of $175.38. The FRAX/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0x25A8568a85a5e7a1e5e5F074D64BdDb917e71062 is $175.38.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.000326, captured at 2:02 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1.07 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2024 | 3:51:54 PM | buy | $0.3286 | $1.07 | 0.0001 | 0.000326 | 0.3066 | 0xbc...b0f7 | |
| 11/13/2024 | 7:18:26 AM | sell | $0.3097 | $1.01 | 0.00009852 | 0.0003241 | 0.304 | 0xdb...c888 | |
| 11/09/2024 | 8:38:07 PM | sell | $4.09 | $1.04 | 0.001336 | 0.000342 | 3.9 | 0xfd...5583 | |
| 11/07/2024 | 12:34:40 AM | sell | $3.81 | $1.02 | 0.001413 | 0.0003787 | 3.73 | 0x73...f6b8 | |
| 11/06/2024 | 10:57:59 PM | sell | $0.05338 | $1.08 | 0.081238 | 0.0003986 | 0.053106 | 0x5e...b479 | |
| 11/06/2024 | 12:43:23 PM | buy | $0.01379 | $1.05 | 0.055235 | 0.0004009 | 0.01305 | 0x33...dddf | |
| 11/05/2024 | 12:33:25 AM | sell | $3.79 | $1.01 | 0.001572 | 0.0004203 | 3.73 | 0xd7...1481 | |
| 11/04/2024 | 9:18:30 PM | sell | $6.17 | $0.5102 | 0.002544 | 0.0002103 | 12.09 | 0xd7...2980 | |
| 11/04/2024 | 6:45:49 PM | sell | $4.48 | $0.6827 | 0.001847 | 0.0002811 | 6.57 | 0x8d...ac02 | |
| 11/04/2024 | 6:44:54 PM | buy | $5.99 | $0.6684 | 0.002467 | 0.0002752 | 8.96 | 0x14...2f45 | |
| 11/04/2024 | 6:44:11 PM | sell | $8.79 | $0.6961 | 0.003616 | 0.0002863 | 12.62 | 0x42...bb1a | |
| 11/03/2024 | 10:36:15 PM | buy | $0.01391 | $0.8275 | 0.05563 | 0.0003347 | 0.01681 | 0xc6...0c18 | |
| 11/03/2024 | 6:48:18 PM | buy | $0.0304 | $0.8114 | 0.00001253 | 0.0003345 | 0.03747 | 0xeb...ec8a | |
| 11/02/2024 | 6:03:13 PM | buy | $0.1246 | $0.8317 | 0.00005 | 0.0003337 | 0.1498 | 0x50...2b3a | |
| 10/31/2024 | 11:24:30 PM | buy | $2.52 | $0.8095 | 0.0009999 | 0.0003202 | 3.12 | 0xc3...dc36 | |
| 10/31/2024 | 8:27:41 AM | buy | $0.01666 | $0.8102 | 0.05633 | 0.0003077 | 0.02056 | 0x2b...a1c2 | |
| 10/30/2024 | 10:29:48 PM | sell | $1.24 | $0.8283 | 0.0004674 | 0.0003116 | 1.5 | 0xfa...bef4 | |
| 10/30/2024 | 5:35:57 PM | buy | $1.02 | $0.8423 | 0.0003812 | 0.0003145 | 1.21 | 0x85...a2d5 | |
| 10/30/2024 | 2:33:54 PM | buy | $0.0511 | $0.837 | 0.0000189 | 0.0003096 | 0.06104 | 0x7f...1c29 | |
| 10/30/2024 | 12:49:09 PM | sell | $0.55 | $0.8282 | 0.0002059 | 0.00031 | 0.6641 | 0x62...89ff |