Info about DOV-WETH pair
- Pooled DOV:
- 61,347.83
- Pooled WETH:
- $0.03183
DOV/WETH price stats on Polygon zkEVM
As of September 7, 2024, the current price of DOV token on DEX Dove Swap is $0.001246. DOV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOV token contract is 0x696c0bA235444607A1c4b93E6b34Ba14928c1B60 with a market cap $124,671.69. The liquidity pool contract is 0x72B1E66a1EF112Be5cbd69144ff7f3C11141E505 with total value locked (TVL) of $154.22. The DOV/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of DOV/WETH now?
The current liquidity of DOV/WETH with the contract address 0x72B1E66a1EF112Be5cbd69144ff7f3C11141E505 is $154.22.
How many transactions are there in the DOV/WETH pool in the last 24 hours?
The total transactions of DOV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOV/WETH pool in the last 24 hours?
DOV/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOV to WETH?
The exchange rate of 1 DOV to WETH is 0.0000005105, captured at 2:22 PM UTC.
How much is 1 DOV in dollars?
The price of converting 1 DOV to USD is $0.001246 today.
DOV-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/04/2024 | 2:53:47 PM | sell | $0.2178 | $0.001246 | 0.00008921 | 0.065105 | 174.75 | 0x24...ffa9 | |
09/04/2024 | 4:58:24 AM | buy | $0.2963 | $0.00122 | 0.0001245 | 0.06513 | 242.82 | 0x62...299c | |
08/27/2024 | 11:19:13 PM | buy | $0.4419 | $0.00125 | 0.0001795 | 0.065082 | 353.3 | 0x5f...0eaa | |
08/27/2024 | 6:29:06 PM | sell | $1.09 | $0.001314 | 0.0004243 | 0.06509 | 833.69 | 0xe4...c745 | |
08/27/2024 | 3:47:23 PM | buy | $0.9713 | $0.001326 | 0.0003756 | 0.065129 | 732.41 | 0x9b...57bd | |
08/27/2024 | 12:29:38 PM | sell | $0.003327 | $0.001325 | 0.051265 | 0.06504 | 2.51 | 0x20...51fd | |
08/27/2024 | 1:49:30 AM | buy | $0.2999 | $0.001356 | 0.0001117 | 0.065053 | 221.05 | 0x62...4832 | |
08/25/2024 | 12:28:16 PM | sell | $1.66 | $0.001401 | 0.0006064 | 0.0651 | 1,189.05 | 0x0e...8571 | |
08/25/2024 | 12:27:30 PM | buy | $1.71 | $0.00141 | 0.0006235 | 0.065128 | 1,215.9 | 0xf7...bcd7 | |
08/24/2024 | 10:11:07 PM | sell | $1.82 | $0.001402 | 0.000663 | 0.065104 | 1,299 | 0x74...5faf | |
08/24/2024 | 10:10:19 PM | buy | $1.76 | $0.001411 | 0.0006436 | 0.065138 | 1,252.55 | 0x7f...3c05 | |
08/24/2024 | 12:41:49 AM | sell | $1.02 | $0.001394 | 0.0003733 | 0.065066 | 737 | 0x52...2266 | |
08/22/2024 | 6:20:25 PM | sell | $0.03719 | $0.001338 | 0.00001424 | 0.065126 | 27.78 | 0x86...a3e7 | |
08/21/2024 | 5:39:06 PM | buy | $0.8265 | $0.001334 | 0.0003166 | 0.06511 | 619.62 | 0xa4...9c51 | |
08/11/2024 | 3:14:52 PM | sell | $0.5034 | $0.001319 | 0.000193 | 0.06506 | 381.5 | 0x59...1272 | |
08/10/2024 | 2:15:58 AM | buy | $0.4761 | $0.001324 | 0.000183 | 0.065092 | 359.43 | 0x1a...7cfb | |
08/08/2024 | 12:29:42 AM | sell | $0.8566 | $0.001195 | 0.0003647 | 0.06509 | 716.48 | 0xb6...0104 | |
08/05/2024 | 10:51:06 PM | buy | $0.3182 | $0.00127 | 0.0001292 | 0.065159 | 250.5 | 0x61...0b72 | |
08/04/2024 | 9:18:15 PM | buy | $0.2932 | $0.001416 | 0.000106 | 0.065122 | 206.95 | 0x7e...f9d8 | |
08/03/2024 | 5:40:57 PM | buy | $2.02 | $0.001463 | 0.0006912 | 0.065003 | 1,381.58 | 0x53...2ff8 |