Info about DOV-WETH pair
- Pooled DOV:
- 1.44M
- Pooled WETH:
- $1.22
DOV/WETH price stats on Polygon zkEVM
As of November 24, 2024, the current price of DOV token on DEX Dove Swap is $0.001993. DOV price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.78. DOV token contract is 0x696c0bA235444607A1c4b93E6b34Ba14928c1B60 with a market cap $199,389.65. The liquidity pool contract is 0xa36BA122eeB3EF87225E3C4d44dA80aAA16aa166 with total value locked (TVL) of $7,039.66. The DOV/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of DOV/WETH now?
The current liquidity of DOV/WETH with the contract address 0xa36BA122eeB3EF87225E3C4d44dA80aAA16aa166 is $7,039.66.
How many transactions are there in the DOV/WETH pool in the last 24 hours?
The total transactions of DOV/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DOV/WETH pool in the last 24 hours?
DOV/WETH pool has a trading volume of $8.78 in the last 24 hours.
What is the exchange rate of 1 DOV to WETH?
The exchange rate of 1 DOV to WETH is 0.0000005838, captured at 12:15 AM UTC.
How much is 1 DOV in dollars?
The price of converting 1 DOV to USD is $0.001993 today.
DOV-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 7:54:31 PM | sell | $2.33 | $0.001993 | 0.0006845 | 0.065838 | 1,172.61 | 0x64...b74c | |
11/23/2024 | 7:53:51 PM | sell | $2.36 | $0.001998 | 0.0006915 | 0.06585 | 1,182.02 | 0x4b...7861 | |
11/23/2024 | 7:53:14 PM | buy | $2.39 | $0.002038 | 0.0007 | 0.065969 | 1,172.61 | 0xc1...3459 | |
11/23/2024 | 6:50:42 PM | buy | $1.68 | $0.002035 | 0.0004936 | 0.065958 | 828.42 | 0x84...98e0 | |
11/22/2024 | 7:19:23 AM | sell | $2.15 | $0.00196 | 0.0006425 | 0.065841 | 1,100 | 0x95...d8dd | |
11/20/2024 | 4:26:22 PM | buy | $3.1 | $0.001847 | 0.001 | 0.065956 | 1,678.77 | 0xd4...9ccf | |
11/20/2024 | 4:52:24 AM | buy | $0.5268 | $0.001842 | 0.00017 | 0.065945 | 285.9 | 0xf6...5967 | |
11/18/2024 | 2:34:26 PM | buy | $9.29 | $0.001849 | 0.003 | 0.065971 | 5,023.87 | 0x03...1fc7 | |
11/16/2024 | 6:23:29 PM | sell | $1.13 | $0.001846 | 0.0003582 | 0.065828 | 614.55 | 0xcd...fa4c | |
11/15/2024 | 6:04:24 PM | buy | $0.3056 | $0.001815 | 0.0001002 | 0.065949 | 168.41 | 0xaa...c970 | |
11/14/2024 | 11:25:17 PM | sell | $84.37 | $0.001865 | 0.02751 | 0.066081 | 45,236.36 | 0xa2...2f0d | |
11/13/2024 | 10:31:29 AM | sell | $154.9 | $0.002151 | 0.04903 | 0.066811 | 72,000.61 | 0x8a...5aba | |
11/13/2024 | 10:27:28 AM | sell | $103.53 | $0.002415 | 0.03277 | 0.067648 | 42,857.25 | 0x4c...a26d | |
11/13/2024 | 10:26:46 AM | buy | $6.31 | $0.002571 | 0.001999 | 0.068139 | 2,456.19 | 0xd1...ba45 | |
11/13/2024 | 10:25:50 AM | sell | $190.13 | $0.002716 | 0.06019 | 0.068598 | 70,000 | 0x41...dfd6 | |
11/08/2024 | 3:42:30 PM | sell | $4.21 | $0.00274 | 0.001441 | 0.069369 | 1,539 | 0xb8...b74f | |
11/08/2024 | 3:12:38 PM | sell | $4.18 | $0.002723 | 0.001443 | 0.069402 | 1,534.78 | 0x30...65ac | |
11/08/2024 | 1:11:23 PM | buy | $0.06716 | $0.002806 | 0.000023 | 0.06961 | 23.93 | 0x1e...273d | |
11/05/2024 | 5:13:35 PM | sell | $6.47 | $0.002332 | 0.002623 | 0.069449 | 2,776.91 | 0xbe...bcf2 | |
11/05/2024 | 6:58:40 AM | buy | $0.607 | $0.002352 | 0.0002495 | 0.069669 | 258.03 | 0x5a...8b31 |