WhatToFarm
/
Get started
12 Swap

Info about DOGFATHER-SOL pair

Price USD
$0.06454
Price
0.0002625 SOL
TVL
$252,559.07
MKT CAP
$645.5M
5m
4.32%
1h
5.18%
4h
5.18%
24h
5.18%
Share
TXNS
116
Buys
70
Sells
46
Volume
12K
Telegram price alerts
Pair:
z2p5oui51jD8RfFdyeSezC5dJWnzqejyqixJ3KcJRSs
DOGFATHER:
prHzs3TnFzQLTTAKPFcNxn23s5HywjRYgPnG4SNh2XX
SOL:
So11111111111111111111111111111111111111112
Pooled DOGFATHER:
1.95M
Pooled SOL:
$514.25

DOGFATHER/SOL price stats on Solana

As of November 19, 2024, the current price of DOGFATHER token on DEX Raydium is $0.06454. DOGFATHER price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $12,092.39. DOGFATHER token contract is prHzs3TnFzQLTTAKPFcNxn23s5HywjRYgPnG4SNh2XX with a market cap $645,451,482.18. The liquidity pool contract is z2p5oui51jD8RfFdyeSezC5dJWnzqejyqixJ3KcJRSs with total value locked (TVL) of $252,559.07. The DOGFATHER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGFATHER/SOL with the contract address z2p5oui51jD8RfFdyeSezC5dJWnzqejyqixJ3KcJRSs is $252,559.07.

The total transactions of DOGFATHER/SOL is 116 in the last 24 hours, 70 of which are buy transactions, and 46 are sales transactions.

DOGFATHER/SOL pool has a trading volume of $12,092.39 in the last 24 hours.

The exchange rate of 1 DOGFATHER to SOL is 0.0002625, captured at 11:01 AM UTC.

The price of converting 1 DOGFATHER to USD is $0.06454 today.

DOGFATHER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/202411:01:28 AMsell$14.67$0.064530.059680.0002625227.37
AkkyE...5Mxw
3eHg...aP9a
11/19/202411:01:25 AMsell$3.99$0.064540.016260.000262561.93
CFNiF...mEeJ
3vQa...Paxn
11/19/202411:01:23 AMsell$18.67$0.06450.076040.0002626289.58
5z7oY...McjQ
f6kL...d9Qm
11/19/202411:01:23 AMbuy$823.94$0.064413.350.000262212,791.83
DuzC1...YGVt
4BMU...2aW8
11/19/202411:01:16 AMbuy$96.2$0.063940.39160.00026031,504.53
J2y7L...dpsk
5jsX...f6rs
11/19/202411:01:09 AMsell$12.28$0.063620.049970.0002588193.05
5z7oY...McjQ
2qJf...kiqk
11/19/202411:01:07 AMbuy$10.93$0.063940.04450.0002601171.04
7qQJy...ee7k
4KUE...Nrr9
11/19/202411:01:04 AMbuy$957.74$0.063473.890.000258115,088.16
3o2cv...6zmy
48AF...VzbU
11/19/202411:01:04 AMsell$0.009432$0.062680.000038360.00025490.1504
9WgFF...5QQE
guUp...m9pN
11/19/202411:01:04 AMsell$116.18$0.062780.47210.00025511,850.54
3WwLX...KP27
5JK1...t9pj
11/19/202411:01:02 AMbuy$61.51$0.063120.250.0002565974.49
MPodj...Q93H
2sGV...VUAy
11/19/202411:00:59 AMsell$214.47$0.062880.87160.00025553,410.56
AkkyE...5Mxw
3QGw...jqRC
11/19/202411:00:56 AMbuy$52.07$0.06330.21150.0002571822.67
FSPvU...sKQp
3oHM...4WhR
11/19/202411:00:54 AMsell$14.83$0.062970.060240.0002558235.48
3o2cv...6zmy
8m8x...J7iX
11/19/202411:00:50 AMbuy$136.82$0.063280.55580.0002572,161.99
2c3Tw...MjpB
4i1v...YbhE
11/19/202411:00:51 AMsell$54.24$0.063020.22030.0002559860.63
5uVMs...Xqa4
33tR...5bCF
11/19/202411:00:51 AMsell$0.07141$0.063050.000290.0002561.13
6Mv5b...xxEj
3z99...coGj
11/19/202411:00:49 AMsell$4.49$0.062920.018260.000255571.47
3DuJt...PdMA
3YoK...R8CV
11/19/202411:00:45 AMbuy$505.47$0.063012.050.00025578,021.81
5ARvh...ymEX
2bJm...mqkU
11/19/202411:00:41 AMsell$17.93$0.06250.072720.0002535286.87
5uVMs...Xqa4
4hj4...kmQA