WhatToFarm
/
Get started
12 Swap

Info about CITIZENS-SOL pair

Price USD
$0.0001267
Price
0.06491 SOL
TVL
$30.07
MKT CAP
$26.2K
5m
0%
1h
0%
4h
0%
24h
-90.93%
Share
TXNS
597
Buys
511
Sells
86
Volume
76K
Telegram price alerts
Pair:
yyjLHP62yn43GyZ4hwTHKH5Vwi5uPpSLFKestz571Ti
CITIZENS:
nqYBsYQhWaUvwQZH9ufXLbqHp1CAmNwM9wYGbVopump
SOL:
So11111111111111111111111111111111111111112
Pooled CITIZENS:
12,650.25
Pooled SOL:
$0.1102

CITIZENS/SOL price stats on Solana

As of November 22, 2024, the current price of CITIZENS token on DEX Raydium is $0.0001267. CITIZENS price is down -90.93% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $75,529.36. CITIZENS token contract is nqYBsYQhWaUvwQZH9ufXLbqHp1CAmNwM9wYGbVopump with a market cap $26,224.98. The liquidity pool contract is yyjLHP62yn43GyZ4hwTHKH5Vwi5uPpSLFKestz571Ti with total value locked (TVL) of $30.07. The CITIZENS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CITIZENS/SOL with the contract address yyjLHP62yn43GyZ4hwTHKH5Vwi5uPpSLFKestz571Ti is $30.07.

The total transactions of CITIZENS/SOL is 597 in the last 24 hours, 511 of which are buy transactions, and 86 are sales transactions.

CITIZENS/SOL pool has a trading volume of $75,529.36 in the last 24 hours.

The exchange rate of 1 CITIZENS to SOL is 0.000000491, captured at 12:21 PM UTC.

The price of converting 1 CITIZENS to USD is $0.0001267 today.

CITIZENS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20243:01:15 AMbuy$0.02581$0.00012670.00010.06491203.63
FwiYA...YGGB
59JY...Hcpw
11/22/20243:00:52 AMbuy$0.02581$0.000093360.00010.063616276.48
5niys...oaMh
432D...SakG
11/22/20243:00:48 AMbuy$0.02581$0.000065020.00010.062518396.99
CZY9M...wiHo
2p1v...oYGy
11/22/20243:00:22 AMsell$0.003765$0.00005480.000014590.06212368.7
2t3Vn...iRJp
2tuc...geRd
11/22/20242:50:17 AMbuy$0.02576$0.000044740.00010.061736575.74
5niys...oaMh
3aKR...29AZ
11/22/20242:50:17 AMbuy$0.02576$0.000025830.00010.061002997.17
5niys...oaMh
5zBt...yRcD
11/22/20242:50:01 AMbuy$0.02573$0.000011970.00010.0746522,149.24
FwiYA...YGGB
4Emp...vqxT
11/22/20242:49:51 AMbuy$0.02574$0.0532020.00010.0712438,038.85
CZY9M...wiHo
5YZU...dJz2
11/22/20242:49:46 AMsell$0.04377$0.0544910.000170.0717449,746
6ZAAb...eR9Q
4J3T...EELN
11/22/20242:47:31 AMsell$0.6664$0.00017480.002590.0667973,810.82
6zHpA...TG4d
3tti...EP5Y
11/22/20242:44:31 AMsell$0.01092$0.0020720.000042420.058055.26
H4dWN...nacf
4Fxh...4myg
11/22/20242:44:23 AMbuy$0.002571$0.0021050.000010.0581851.22
3JTWk...35fh
2LxT...bC2H
11/22/20242:44:22 AMbuy$0.002571$0.002090.000010.0581281.23
3JTWk...35fh
1tjh...aemZ
11/22/20242:44:15 AMbuy$0.002572$0.0020760.000010.0580721.23
3JTWk...35fh
2DcD...XjEt
11/22/20242:44:07 AMsell$1.8$0.0071420.0070020.00002774252.38
4TmG5...Etau
3TGT...ssWF
11/22/20242:43:21 AMbuy$0.002576$0.024850.000010.000096480.1036
3JTWk...35fh
29pg...hD81
11/22/20242:43:19 AMbuy$0.02576$0.024580.00010.000095411.04
66ZC9...xykh
5gC6...UuAt
11/22/20242:42:58 AMbuy$0.00258$0.024350.000010.000094390.1059
3JTWk...35fh
4SUx...Nbf9
11/22/20242:42:58 AMbuy$0.00258$0.02430.000010.00009420.1061
3JTWk...35fh
5B4B...rSYi
11/22/20242:42:48 AMsell$0.0454$0.024610.00017580.000095361.84
C9nCV...vz53
5ZHN...T2GU