- WhatToFarm
- Solana
- Raydium
- CHILLTRUMP-SOL LPs
Info about CHILLTRUMP-SOL pair
- Pooled CHILLTRUMP:
- 1.34B
- Pooled SOL:
- $0.9342
CHILLTRUMP/SOL price stats on Solana
As of November 24, 2024, the current price of CHILLTRUMP token on DEX Raydium is $0.0000001087. CHILLTRUMP price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3632 trades with trading volume of $1,997,915.35. CHILLTRUMP token contract is 4MCYEAFCr5vuWER5UwPNmN7NwbH1FzA6bT22ADGFU4xS with a market cap $1,087.47. The liquidity pool contract is yVwkcXyXraFtFAsX5T4vGF4hLN2tTJCgZZWr3Req9KR with total value locked (TVL) of $385.28. The CHILLTRUMP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLTRUMP/SOL now?
The current liquidity of CHILLTRUMP/SOL with the contract address yVwkcXyXraFtFAsX5T4vGF4hLN2tTJCgZZWr3Req9KR is $385.28.
How many transactions are there in the CHILLTRUMP/SOL pool in the last 24 hours?
The total transactions of CHILLTRUMP/SOL is 3632 in the last 24 hours, 2888 of which are buy transactions, and 744 are sales transactions.
What is the trading volume in the CHILLTRUMP/SOL pool in the last 24 hours?
CHILLTRUMP/SOL pool has a trading volume of $1,997,915.35 in the last 24 hours.
What is the exchange rate of 1 CHILLTRUMP to SOL?
The exchange rate of 1 CHILLTRUMP to SOL is 0.0000000004246, captured at 8:03 AM UTC.
How much is 1 CHILLTRUMP in dollars?
The price of converting 1 CHILLTRUMP to USD is $0.0000001087 today.
CHILLTRUMP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 7:31:44 AM | buy | $0.0128 | $0.061087 | 0.00005 | 0.094246 | 117,743.03 | HkWi...8526 | |
| 11/24/2024 | 7:31:44 AM | buy | $0.0128 | $0.061087 | 0.00005 | 0.094245 | 117,759.16 | 5eud...fnNz | |
| 11/24/2024 | 7:31:43 AM | sell | $41.43 | $0.061322 | 0.1618 | 0.095164 | 313.32M | 3Mwc...ou9X | |
| 11/24/2024 | 7:30:12 AM | sell | $11.08 | $0.061692 | 0.04334 | 0.096618 | 65.5M | 2dGw...NR7L | |
| 11/24/2024 | 7:27:14 AM | buy | $0.1281 | $0.061786 | 0.0005 | 0.096971 | 717,225.6 | 65Yq...gBrk | |
| 11/24/2024 | 7:24:07 AM | buy | $20.32 | $0.061633 | 0.07932 | 0.096375 | 124.41M | 3gHX...AZtL | |
| 11/24/2024 | 7:14:48 AM | buy | $11.63 | $0.061417 | 0.04535 | 0.095525 | 82.08M | Tdcj...YECs | |
| 11/24/2024 | 7:10:23 AM | sell | $6.9 | $0.061381 | 0.0269 | 0.09538 | 50M | 2heY...rhCf | |
| 11/24/2024 | 7:07:09 AM | sell | $0.2404 | $0.061427 | 0.0009373 | 0.095565 | 1.68M | 3qqc...mEDu | |
| 11/24/2024 | 6:59:56 AM | buy | $0.2542 | $0.061434 | 0.0009915 | 0.095593 | 1.77M | 4CWK...BvcZ | |
| 11/24/2024 | 6:57:14 AM | buy | $2.32 | $0.061416 | 0.009076 | 0.095525 | 16.42M | 5Nnv...Fad1 | |
| 11/24/2024 | 6:54:20 AM | sell | $2.09 | $0.061351 | 0.008156 | 0.095268 | 15.48M | 4uzS...N8AU | |
| 11/24/2024 | 6:53:46 AM | buy | $0.2541 | $0.078991 | 0.0009915 | 0.093507 | 2.83M | 5DfX...CB8Q | |
| 11/24/2024 | 6:53:22 AM | buy | $0.3813 | $0.07896 | 0.001487 | 0.093494 | 4.26M | 67ev...15rg | |
| 11/24/2024 | 6:52:47 AM | buy | $0.3816 | $0.078927 | 0.001487 | 0.093478 | 4.28M | 5dt3...MEaE | |
| 11/24/2024 | 6:52:29 AM | buy | $0.3816 | $0.078887 | 0.001487 | 0.093463 | 4.29M | 48gL...cpWT | |
| 11/24/2024 | 6:52:12 AM | buy | $0.3816 | $0.078847 | 0.001487 | 0.093447 | 4.31M | 5cg4...nHhq | |
| 11/24/2024 | 6:47:58 AM | buy | $4.82 | $0.078561 | 0.01883 | 0.09334 | 56.39M | 2kQN...X8wY | |
| 11/24/2024 | 6:42:43 AM | buy | $0.01278 | $0.0783 | 0.00005 | 0.093244 | 154,092.54 | 2cbx...1U8j | |
| 11/24/2024 | 6:42:42 AM | buy | $0.01278 | $0.078298 | 0.00005 | 0.093244 | 154,116.71 | 5MFw...zryv |