WhatToFarm
/
Get started
12 Swap

Info about ELEV-SOL pair

Price USD
$0.00003403
Price
0.061327 SOL
TVL
$26,754.95
MKT CAP
$34K
5m
5.39%
1h
3.86%
4h
-13.12%
24h
-82.35%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
yDUrdhdaW4th3Rh45aUt7amgfufa6hQFeELHtSmN67B
ELEV:
AUGRvFPaCoaosXVViy21DCRMJSpRSZgDxc2aWs6Lpump
SOL:
So11111111111111111111111111111111111111112
Pooled ELEV:
403.57M
Pooled SOL:
$50.78

ELEV/SOL price stats on Solana

As of November 23, 2024, the current price of ELEV token on DEX Raydium is $0.00003403. ELEV price is down -82.35% in the last 24 hours. The trading history for the last 24 hours contains 10817 trades with trading volume of $2,658,945.54. ELEV token contract is AUGRvFPaCoaosXVViy21DCRMJSpRSZgDxc2aWs6Lpump with a market cap $34,029.58. The liquidity pool contract is yDUrdhdaW4th3Rh45aUt7amgfufa6hQFeELHtSmN67B with total value locked (TVL) of $26,754.96. The ELEV/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ELEV/SOL with the contract address yDUrdhdaW4th3Rh45aUt7amgfufa6hQFeELHtSmN67B is $26,754.96.

The total transactions of ELEV/SOL is 10817 in the last 24 hours, 4995 of which are buy transactions, and 5822 are sales transactions.

ELEV/SOL pool has a trading volume of $2,658,945.54 in the last 24 hours.

The exchange rate of 1 ELEV to SOL is 0.0000001327, captured at 3:46 AM UTC.

The price of converting 1 ELEV to USD is $0.00003403 today.

ELEV-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20243:45:51 AMbuy$769.16$0.0000340330.06132722.6M
8JNNS...8p8N
CAQG...wRxm
11/23/20243:45:14 AMsell$766.3$0.000033892.980.0613222.61M
8JNNS...8p8N
63FV...RoEV
11/23/20243:44:51 AMbuy$769.88$0.0000340530.06132722.61M
8JNNS...8p8N
2wmj...dRUD
11/23/20243:44:46 AMsell$7.24$0.000032010.028230.061247226,345.93
2AyKq...HckM
5BmU...hZEM
11/23/20243:44:07 AMsell$62.59$0.000032180.24390.0612541.94M
GmRwW...AmJt
39Yo...8nra
11/23/20243:41:35 AMbuy$25.68$0.000032460.10.061263791,151.15
xfMFs...7SJA
1m8F...bELX
11/23/20243:40:42 AMsell$22.56$0.000032290.087860.061257698,804.39
Nkrxs...Mpx1
2mTZ...D7YR
11/23/20243:40:01 AMsell$62.58$0.000032490.24370.0612651.93M
VSTGN...RWSg
2EC3...SLFj
11/23/20243:38:09 AMbuy$2.57$0.000032840.010.06127778,259.27
7jAVD...w8Mg
4Geo...usEH
11/23/20243:37:06 AMbuy$5.13$0.00003280.020.061277156,610.39
7jAVD...w8Mg
4xY5...u9eQ
11/23/20243:36:11 AMsell$8.78$0.000032680.034160.061271268,815.63
rs4n5...oqUf
59FY...tjeL
11/23/20243:35:41 AMbuy$2.15$0.000032850.0083790.06127865,563.08
5RYzG...cKeG
4P2C...cYJp
11/23/20243:32:47 AMsell$3.18$0.000032680.012370.06127197,312.15
9kR5V...EwAC
3V9b...Myqn
11/23/20243:30:52 AMsell$42.25$0.000032870.1640.0612761.29M
7ti77...iKbc
5YZp...2mwp
11/23/20243:29:26 AMsell$56.7$0.000033030.22060.0612851.72M
5og7i...YN8z
9UxC...DkTJ
11/23/20243:29:11 AMsell$48.87$0.000033290.19020.0612961.47M
7JyPy...e5ZN
4X3T...3Tif
11/23/20243:28:32 AMsell$335.5$0.000033611.30.0613089.98M
59Dbb...5zek
JxT6...3mCu
11/23/20243:28:32 AMbuy$64.37$0.000033420.25060.0613011.93M
VSTGN...RWSg
5p6E...3XxM
11/23/20243:28:32 AMbuy$64.37$0.000033090.25060.0612881.94M
GmRwW...AmJt
cG1g...uCSU
11/23/20243:28:23 AMsell$38.58$0.000034530.15030.0613451.12M
H7mGm...RMaf
5kEs...Jh2m