WhatToFarm
/
Get started
12 Swap

Info about DAWKINS-SOL pair

Price USD
$0.059772
Price
0.073849 SOL
TVL
$13,298.05
MKT CAP
$9.8K
5m
0%
1h
-2.47%
4h
4.06%
24h
-92.29%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
xrAjvJ53Qu3p2uH85FUpRh5wf2vk961rAUd3YoTkDxg
DAWKINS:
A1YWy157MFUmz5pdZ5sJg59ZSaYGHMsiQuw6xNDPpump
SOL:
So11111111111111111111111111111111111111112
Pooled DAWKINS:
677.43M
Pooled SOL:
$26.3

DAWKINS/SOL price stats on Solana

As of November 24, 2024, the current price of DAWKINS token on DEX Raydium is $0.000009772. DAWKINS price is down -92.29% in the last 24 hours. The trading history for the last 24 hours contains 5279 trades with trading volume of $1,029,912.16. DAWKINS token contract is A1YWy157MFUmz5pdZ5sJg59ZSaYGHMsiQuw6xNDPpump with a market cap $9,769.29. The liquidity pool contract is xrAjvJ53Qu3p2uH85FUpRh5wf2vk961rAUd3YoTkDxg with total value locked (TVL) of $13,298.05. The DAWKINS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DAWKINS/SOL with the contract address xrAjvJ53Qu3p2uH85FUpRh5wf2vk961rAUd3YoTkDxg is $13,298.05.

The total transactions of DAWKINS/SOL is 5279 in the last 24 hours, 2140 of which are buy transactions, and 3139 are sales transactions.

DAWKINS/SOL pool has a trading volume of $1,029,912.16 in the last 24 hours.

The exchange rate of 1 DAWKINS to SOL is 0.00000003849, captured at 10:28 AM UTC.

The price of converting 1 DAWKINS to USD is $0.000009772 today.

DAWKINS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/202410:15:30 AMsell$29.31$0.0597720.11540.0738493M
9X7az...eJ5e
5Mrp...WHwd
11/24/202410:15:15 AMsell$5.95$0.0598240.023440.07387605,717.32
96N4E...uexv
5UTV...eytc
11/24/202410:11:13 AMsell$20.47$0.0598740.080540.0738852.07M
2T5GV...Zo18
3dXQ...K2To
11/24/202410:03:37 AMsell$5.49$0.0599370.021560.0739552,770.49
AEvZM...KbMn
5bj7...3QZN
11/24/20249:59:42 AMsell$0.6127$0.0599460.0024050.07390361,606.79
azNhB...6DXj
29Af...FfAo
11/24/20249:58:51 AMsell$71.05$0.000010050.27880.0739457.07M
4ipzy...28jV
4knf...HYje
11/24/20249:55:43 AMbuy$25.44$0.000010150.10.0739922.5M
GnrKX...Y2sa
4qHc...tJES
11/24/20249:37:29 AMsell$500.11$0.000010781.970.07425146.38M
8c7qd...UjgL
W8zA...pVEV
11/24/20249:35:14 AMbuy$508.12$0.0000108420.07426846.85M
8c7qd...UjgL
FRrd...r9n7
11/24/20249:34:58 AMsell$1.03$0.000010030.0040810.073951103,308.91
7NTh5...74fT
4xR1...7scy
11/24/20249:33:59 AMsell$1.27$0.000010020.0050370.073952127,454.76
1erED...gUoj
3xAQ...LuoE
11/24/20249:33:30 AMsell$0.2568$0.000010020.0010120.07395325,615.61
DNxTH...Tgj4
5Zed...duzk
11/24/20249:04:35 AMsell$24.28$0.000010120.095180.0739672.4M
CnTiZ...nvxQ
5JtC...8MgF
11/24/20249:00:33 AMsell$4.56$0.000010130.017960.073984450,758.5
5F5Ty...jdyG
bTkN...fX8A
11/24/20248:56:33 AMsell$4.95$0.000010140.019490.07399488,466.41
BCoUZ...mRov
3Luy...tfUs
11/24/20248:51:36 AMsell$0.0183$0.000010160.000071910.0739931,800.99
BKu27...7fEU
WUnz...wcbU
11/24/20248:22:51 AMbuy$12.85$0.000010260.050150.0740051.25M
3FEGg...DCCr
DLZ5...UMGk
11/24/20248:20:38 AMsell$2.6$0.000010210.010130.073979254,692.45
5CXqJ...xFib
2tg3...CV7r
11/24/20248:15:30 AMbuy$12.72$0.000010250.049570.0739931.24M
C14DA...7TqZ
3jyR...Ms8E
11/24/20248:13:10 AMsell$0.2776$0.000010160.0010830.07396627,320.17
HVonX...Vedn
27jP...MdxQ