WhatToFarm
/
Get started
12 Swap

Info about XENO-SOL pair

Price USD
$0.064597
Price
0.081793 SOL
TVL
$242,276.54
MKT CAP
$95.12
5m
0%
1h
-99.97%
4h
-99.97%
24h
-99.97%
Share
TXNS
127
Buys
120
Sells
7
Volume
7K
Telegram price alerts
Pair:
x8ywXtbiLvPNwyuau824umdHbmyrjgYekQCk9VGp554
XENO:
h8pafvauHJZQ5Yox3x9A1VUZ2n5aL3XYQotxcjHpump
SOL:
So11111111111111111111111111111111111111112
Pooled XENO:
172.03M
Pooled SOL:
$944.63

XENO/SOL price stats on Solana

As of November 22, 2024, the current price of XENO token on DEX Raydium is $0.0000004597. XENO price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $6,761.45. XENO token contract is h8pafvauHJZQ5Yox3x9A1VUZ2n5aL3XYQotxcjHpump with a market cap $95.12. The liquidity pool contract is x8ywXtbiLvPNwyuau824umdHbmyrjgYekQCk9VGp554 with total value locked (TVL) of $242,276.55. The XENO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XENO/SOL with the contract address x8ywXtbiLvPNwyuau824umdHbmyrjgYekQCk9VGp554 is $242,276.55.

The total transactions of XENO/SOL is 127 in the last 24 hours, 120 of which are buy transactions, and 7 are sales transactions.

XENO/SOL pool has a trading volume of $6,761.45 in the last 24 hours.

The exchange rate of 1 XENO to SOL is 0.000000001793, captured at 4:04 PM UTC.

The price of converting 1 XENO to USD is $0.0000004597 today.

XENO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20243:20:03 PMbuy$0.002563$0.0645970.000010.0817935,576.94
2j3MG...142z
w5KB...2Le3
11/22/20243:19:51 PMsell$0.02285$0.0512180.000089140.08475218,757.04
3PDn3...NNQ3
AGiM...DLr5
11/22/20243:17:43 PMbuy$0.02566$0.068730.00010.08340229,390.49
bruhN...Qd4c
5dfQ...D3ix
11/22/20243:14:52 PMbuy$0.01282$0.0017360.000050.056777.38
4e5EF...Unqe
sBt3...dUXz
11/22/20243:13:52 PMbuy$0.01282$0.001670.000050.0565127.67
4e5EF...Unqe
41ve...scou
11/22/20243:13:02 PMbuy$0.002565$0.0016310.000010.0563611.57
2j3MG...142z
fPYw...AFE8
11/22/20243:12:54 PMbuy$0.03847$0.0015280.000150.05595825.17
ATomG...YoCq
2jGp...G1Nj
11/22/20243:12:44 PMbuy$41.03$0.0014370.160.05560228,558.22
8yRvi...rURH
5ugo...HBJh
11/22/20243:12:31 PMbuy$92.27$0.0014350.360.05559964,291.04
BEBHm...ZfGv
skeF...BrbT
11/22/20243:12:19 PMbuy$384.43$0.0014321.50.055588268,403.01
YxLSW...SyDU
WoJr...or8z
11/22/20243:12:16 PMbuy$102.52$0.0014290.40.05557771,716.9
3qqys...kMYh
tXgw...KiBm
11/22/20243:11:54 PMbuy$30.79$0.001430.120.05557421,526.81
2qUHA...Smiy
5mi7...mHwx
11/22/20243:11:41 PMbuy$30.76$0.0014280.120.05557321,532.24
8vpqG...MJgf
3aJ3...VifW
11/22/20243:11:23 PMbuy$43.57$0.0014280.170.05557130,513.31
Dfg5o...DNvz
2SXc...y9At
11/22/20243:11:09 PMsell$0.2671$0.0014190.0010420.055542188.17
3w5E4...rstN
2n3K...sjeD
11/22/20243:11:08 PMbuy$74.23$0.0014250.290.05556852,077.2
CKH9Y...uw8x
3i2S...TuTz
11/22/20243:10:48 PMbuy$20.49$0.0014250.080.05556614,371.7
AK3DG...fsUE
4yen...VRu1
11/22/20243:10:30 PMbuy$115.22$0.0014240.450.05556380,885.97
DXe6o...Dgjs
3bnd...S8T4
11/22/20243:10:17 PMbuy$74.16$0.0014210.290.05555952,167.09
imtCU...8ex3
3F83...aCmv
11/22/20243:10:00 PMbuy$48.63$0.0014220.190.05555634,195.7
4hq47...QsiY
4cQs...x2b9