- WhatToFarm
- Solana
- Raydium
- Pigeon-SOL LPs
Info about Pigeon-SOL pair
- Pooled Pigeon:
- 586,806.37
- Pooled SOL:
- $228.78
Pigeon/SOL price stats on Solana
As of November 23, 2024, the current price of Pigeon token on DEX Raydium is $0.000006368. Pigeon price is down -99.57% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $1,311.62. Pigeon token contract is 69bWMzEZGwPfhkh9UZ4dZ5vzj34nHN6pXkULgN8rpump with a market cap $6,368.25. The liquidity pool contract is wut2DP6aU97HTWHPiDxjN985nWgorFjm9iBmdaoE6CA with total value locked (TVL) of $58,794.41. The Pigeon/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Pigeon/SOL now?
The current liquidity of Pigeon/SOL with the contract address wut2DP6aU97HTWHPiDxjN985nWgorFjm9iBmdaoE6CA is $58,794.41.
How many transactions are there in the Pigeon/SOL pool in the last 24 hours?
The total transactions of Pigeon/SOL is 327 in the last 24 hours, 134 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the Pigeon/SOL pool in the last 24 hours?
Pigeon/SOL pool has a trading volume of $1,311.62 in the last 24 hours.
What is the exchange rate of 1 Pigeon to SOL?
The exchange rate of 1 Pigeon to SOL is 0.00000002478, captured at 6:17 PM UTC.
How much is 1 Pigeon in dollars?
The price of converting 1 Pigeon to USD is $0.000006368 today.
Pigeon-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:01:10 PM | buy | $0.002569 | $0.056368 | 0.00001 | 0.072478 | 403.5 | 2S96...aXKA | |
| 11/23/2024 | 4:09:43 PM | sell | $0.5534 | $0.057358 | 0.002125 | 0.072826 | 75,208.91 | 3P5r...A3qB | |
| 11/23/2024 | 4:05:24 PM | sell | $0.5361 | $0.059486 | 0.002059 | 0.073643 | 56,519.49 | 3gcf...UwRY | |
| 11/23/2024 | 4:04:16 PM | buy | $0.1664 | $0.00001034 | 0.0006395 | 0.073973 | 16,095.2 | 5TEC...XQvX | |
| 11/23/2024 | 4:04:15 PM | sell | $0.8973 | $0.00001184 | 0.003447 | 0.07455 | 75,764.64 | 57vS...Mugs | |
| 11/23/2024 | 4:04:12 PM | sell | $0.812 | $0.00001614 | 0.003123 | 0.076208 | 50,309.85 | z5jr...Eq6a | |
| 11/23/2024 | 4:03:53 PM | buy | $0.6192 | $0.00001678 | 0.002381 | 0.076454 | 36,895.95 | 5g1e...NSvL | |
| 11/23/2024 | 4:03:43 PM | sell | $0.8427 | $0.00001729 | 0.00324 | 0.076649 | 48,722.2 | 5CrB...omEv | |
| 11/23/2024 | 4:03:42 PM | buy | $0.6986 | $0.00001781 | 0.002685 | 0.076849 | 39,212.2 | 3wk4...tFRe | |
| 11/23/2024 | 4:03:32 PM | buy | $0.002602 | $0.00001594 | 0.00001 | 0.076126 | 163.21 | kP3E...jHma | |
| 11/23/2024 | 4:03:30 PM | buy | $0.6934 | $0.00001407 | 0.002663 | 0.075408 | 49,257.15 | 4i4g...JJSN | |
| 11/23/2024 | 4:03:23 PM | sell | $0.2285 | $0.0000129 | 0.0008782 | 0.074961 | 17,701.31 | 4dAQ...SxEc | |
| 11/23/2024 | 4:03:23 PM | sell | $1.42 | $0.000017 | 0.005493 | 0.076535 | 84,054.79 | 5Sgp...x97K | |
| 11/23/2024 | 4:03:16 PM | sell | $0.9382 | $0.00002438 | 0.003606 | 0.07937 | 38,482.54 | 451y...hKcZ | |
| 11/23/2024 | 4:03:13 PM | buy | $0.013 | $0.00002779 | 0.00005 | 0.061068 | 468.08 | 5s8N...BNsg | |
| 11/23/2024 | 4:03:11 PM | sell | $0.02051 | $0.00002768 | 0.00007884 | 0.061063 | 741.05 | 4SG2...gHQP | |
| 11/23/2024 | 4:03:10 PM | buy | $0.9534 | $0.0000245 | 0.003664 | 0.079416 | 38,913.96 | 29Ep...eHC4 | |
| 11/23/2024 | 4:03:09 PM | sell | $3.5 | $0.00003235 | 0.01349 | 0.061244 | 108,477.5 | AUrH...1ULC | |
| 11/23/2024 | 4:03:04 PM | sell | $0.5766 | $0.00005156 | 0.002217 | 0.061983 | 11,182.26 | 2otM...VERj | |
| 11/23/2024 | 4:03:00 PM | buy | $0.013 | $0.00005463 | 0.00005 | 0.062101 | 237.96 | 4jhQ...L6Ea |