- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 22.76M
- Pooled WSOL:
- $454.98
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.000007823. N/A price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $116.65. N/A token contract is EtLMuwpfGe41RdyC9LgtnbpPQpudTJTk3SFm2a4U2Pur with a market cap $0.00. The liquidity pool contract is vuqCvC6pb5z9n7sXFVqx9ZKgTXFf2UyKebPbVwMUmBZ with total value locked (TVL) of $128,138.57. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address vuqCvC6pb5z9n7sXFVqx9ZKgTXFf2UyKebPbVwMUmBZ is $128,138.57.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $116.65 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00000005666, captured at 8:58 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.000007823 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:58:52 PM | sell | $61.62 | $0.057823 | 0.45 | 0.075666 | 7 876 304.14 | 4AnD...AVNp | |
| 2024.05.19 | 6:36:27 PM | sell | $0.01 | $0.057966 | 0.00 | 0.075769 | 1 500.00 | 2cbG...PX5n | |
| 2024.05.19 | 2:38:14 PM | sell | $11.97 | $0.057994 | 0.09 | 0.07579 | 1 497 581.35 | qyEK...i9XW | |
| 2024.05.19 | 2:17:40 PM | sell | $1.17 | $0.058024 | 0.01 | 0.075812 | 145 745.73 | 645X...PNcT | |
| 2024.05.19 | 8:32:40 AM | sell | $3.53 | $0.058035 | 0.03 | 0.07582 | 439 433.50 | 2kHD...9CBb | |
| 2024.05.19 | 8:32:32 AM | sell | $3.54 | $0.058052 | 0.03 | 0.075832 | 439 433.50 | 3esQ...6cCj | |
| 2024.05.19 | 4:49:46 AM | sell | $0.00 | $0.05806 | 0.00 | 0.075838 | 264.15 | 53Me...gDgd | |
| 2024.05.19 | 3:24:09 AM | sell | $4.03 | $0.05807 | 0.03 | 0.075844 | 500 000.00 | 3dQu...3fQw | |
| 2024.05.19 | 2:54:28 AM | buy | $13.81 | $0.058087 | 0.10 | 0.075857 | 1 707 307.95 | 5fe9...QtgC | |
| 2024.05.19 | 12:28:52 AM | sell | $16.97 | $0.058054 | 0.12 | 0.075833 | 2 106 335.46 | bipW...bW2n | |
| 2024.05.18 | 8:05:40 PM | sell | $2.62 | $0.058068 | 0.02 | 0.075843 | 325 231.39 | Y6mr...s9Af | |
| 2024.05.18 | 7:44:04 PM | sell | $2.98 | $0.058081 | 0.02 | 0.075853 | 368 635.08 | 4DjW...Cyzj | |
| 2024.05.18 | 4:48:36 PM | sell | $0.03 | $0.058088 | 0.00 | 0.075858 | 4 302.59 | 3q5W...3qwi | |
| 2024.05.18 | 4:41:22 PM | buy | $2.76 | $0.058122 | 0.02 | 0.075883 | 339 987.41 | 2vah...8r61 | |
| 2024.05.18 | 4:08:53 PM | buy | $13.81 | $0.058083 | 0.10 | 0.075854 | 1 708 111.60 | 2Ki3...V8Ub | |
| 2024.05.18 | 12:33:12 PM | buy | $2.76 | $0.058056 | 0.02 | 0.075835 | 342 783.99 | 2ub2...ERRN | |
| 2024.05.18 | 12:23:54 PM | buy | $4.14 | $0.05804 | 0.03 | 0.075823 | 515 206.95 | 5at8...ffyL | |
| 2024.05.18 | 10:15:08 AM | buy | $2.07 | $0.058025 | 0.01 | 0.075812 | 258 068.31 | 35Ev...YpLF | |
| 2024.05.18 | 9:45:54 AM | sell | $13.62 | $0.058012 | 0.10 | 0.075803 | 1 700 000.00 | tuqJ...t9Ls | |
| 2024.05.18 | 9:28:47 AM | buy | $3.28 | $0.058077 | 0.02 | 0.07585 | 406 473.83 | CKDK...5MoX |