- WhatToFarm
- Velas
- Wagyu Swap
- WWY-WVLX LPs
Info about WWY-WVLX pair
- Pooled WWY:
- 1.5M
- Pooled WVLX:
- $126,952.34
WWY/WVLX price stats on Velas
As of November 22, 2024, the current price of WWY token on DEX Wagyu Swap is $0.001442. WWY price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2.69. WWY token contract is 0x9Ab70e92319f0b9127df78868Fd3655fB9f1E322 with a market cap $14,397,569.94. The liquidity pool contract is 0xB891510B0F8F7C11D8cd853B023e9A2a75F50914 with total value locked (TVL) of $4,318.22. The WWY/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of WWY/WVLX now?
The current liquidity of WWY/WVLX with the contract address 0xB891510B0F8F7C11D8cd853B023e9A2a75F50914 is $4,318.22.
How many transactions are there in the WWY/WVLX pool in the last 24 hours?
The total transactions of WWY/WVLX is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WWY/WVLX pool in the last 24 hours?
WWY/WVLX pool has a trading volume of $2.69 in the last 24 hours.
What is the exchange rate of 1 WWY to WVLX?
The exchange rate of 1 WWY to WVLX is 0.08482, captured at 1:36 AM UTC.
How much is 1 WWY in dollars?
The price of converting 1 WWY to USD is $0.001442 today.
WWY-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 12:00:20 AM | buy | $0.1113 | $0.001442 | 6.54 | 0.08482 | 77.21 | 0xba...61b9 | |
| 11/21/2024 | 10:41:08 PM | buy | $0.02284 | $0.00144 | 1.34 | 0.08481 | 15.85 | 0xad...f953 | |
| 11/21/2024 | 10:40:34 PM | buy | $0.0499 | $0.00144 | 2.93 | 0.08481 | 34.63 | 0x3a...6666 | |
| 11/21/2024 | 10:40:06 PM | buy | $0.03589 | $0.00144 | 2.11 | 0.0848 | 24.9 | 0x45...8c5e | |
| 11/21/2024 | 5:00:59 PM | sell | $0.06489 | $0.001463 | 3.74 | 0.08447 | 44.34 | 0x14...8d38 | |
| 11/21/2024 | 4:27:55 PM | sell | $0.06171 | $0.001461 | 3.56 | 0.08447 | 42.23 | 0x6c...8a46 | |
| 11/21/2024 | 3:56:27 PM | sell | $0.1518 | $0.001458 | 8.79 | 0.08448 | 104.1 | 0xa9...2de4 | |
| 11/21/2024 | 3:47:41 PM | sell | $0.1335 | $0.001451 | 7.76 | 0.08449 | 91.95 | 0x32...3b3e | |
| 11/21/2024 | 3:40:35 PM | sell | $0.07605 | $0.001452 | 4.42 | 0.0845 | 52.36 | 0x2c...5b2a | |
| 11/21/2024 | 3:39:37 PM | sell | $0.04231 | $0.001452 | 2.46 | 0.0845 | 29.12 | 0x6a...9e1b | |
| 11/21/2024 | 3:37:00 PM | sell | $0.1523 | $0.001444 | 8.91 | 0.08451 | 105.48 | 0x53...6474 | |
| 11/21/2024 | 3:35:28 PM | sell | $0.03709 | $0.001443 | 2.17 | 0.08452 | 25.7 | 0x7f...f5b1 | |
| 11/21/2024 | 3:35:26 PM | sell | $0.05506 | $0.001438 | 3.23 | 0.08452 | 38.27 | 0xca...117b | |
| 11/21/2024 | 3:35:20 PM | sell | $0.006744 | $0.001438 | 0.3962 | 0.08452 | 4.68 | 0x79...fe0e | |
| 11/21/2024 | 3:34:23 PM | sell | $0.1137 | $0.001433 | 6.7 | 0.08453 | 79.34 | 0x8b...3e00 | |
| 11/21/2024 | 3:33:14 PM | sell | $0.184 | $0.001429 | 10.88 | 0.08454 | 128.77 | 0xb0...d5b1 | |
| 11/21/2024 | 3:32:23 PM | sell | $0.00635 | $0.001423 | 0.3772 | 0.08455 | 4.46 | 0x5f...9f80 | |
| 11/21/2024 | 1:23:20 PM | sell | $0.1024 | $0.001416 | 6.11 | 0.08455 | 72.33 | 0x7a...1d15 | |
| 11/21/2024 | 1:23:03 PM | sell | $0.02181 | $0.001416 | 1.3 | 0.08456 | 15.4 | 0x50...ac01 | |
| 11/21/2024 | 1:17:33 PM | sell | $0.01501 | $0.001408 | 0.9013 | 0.08456 | 10.65 | 0xea...70dc |