- WhatToFarm
- Velas
- Wagyu Swap
- WWY-WVLX LPs
Info about WWY-WVLX pair
- Pooled WWY:
- 679,384.14
- Pooled WVLX:
- $277,264.87
WWY/WVLX price stats on Velas
As of April 25, 2024, the current price of WWY token on DEX Wagyu Swap is $0.006808. WWY price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $223.63. WWY token contract is 0x9Ab70e92319f0b9127df78868Fd3655fB9f1E322 with a market cap $68,217,751.37. The liquidity pool contract is 0xB891510B0F8F7C11D8cd853B023e9A2a75F50914 with total value locked (TVL) of $9,269.21. The WWY/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of WWY/WVLX now?
The current liquidity of WWY/WVLX with the contract address 0xB891510B0F8F7C11D8cd853B023e9A2a75F50914 is $9,269.21.
How many transactions are there in the WWY/WVLX pool in the last 24 hours?
The total transactions of WWY/WVLX is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WWY/WVLX pool in the last 24 hours?
WWY/WVLX pool has a trading volume of $223.63 in the last 24 hours.
What is the exchange rate of 1 WWY to WVLX?
The exchange rate of 1 WWY to WVLX is 0.4073, captured at 9:39 PM UTC.
How much is 1 WWY in dollars?
The price of converting 1 WWY to USD is $0.006808 today.
WWY-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 8:48:18 PM | sell | $0.15 | $0.006808 | 9.15 | 0.4073 | 22.47 | 0x8b...3e85 | |
| 2024.04.25 | 8:09:13 PM | sell | $0.09 | $0.006757 | 5.63 | 0.4073 | 13.82 | 0xb5...932b | |
| 2024.04.25 | 6:41:15 PM | sell | $0.08 | $0.006671 | 5.08 | 0.4073 | 12.47 | 0xc1...7bbf | |
| 2024.04.25 | 3:49:45 PM | buy | $0.01 | $0.006682 | 0.71 | 0.409 | 1.74 | 0x15...eaae | |
| 2024.04.25 | 3:49:26 PM | buy | $0.39 | $0.006682 | 23.81 | 0.409 | 58.23 | 0x89...0fb9 | |
| 2024.04.25 | 3:49:25 PM | buy | $2.22 | $0.006678 | 135.83 | 0.4087 | 332.33 | 0x41...ad9a | |
| 2024.04.25 | 3:49:23 PM | sell | $107.81 | $0.006807 | 6 598.39 | 0.4166 | 15 839.00 | 0x51...f97f | |
| 2024.04.25 | 3:24:17 PM | sell | $0.10 | $0.006946 | 5.87 | 0.4265 | 13.76 | 0x37...c671 | |
| 2024.04.25 | 3:23:45 PM | sell | $0.24 | $0.006947 | 14.90 | 0.4266 | 34.93 | 0x9e...9b8a | |
| 2024.04.25 | 3:17:23 PM | sell | $0.22 | $0.006938 | 13.41 | 0.4266 | 31.43 | 0xf7...36d0 | |
| 2024.04.25 | 3:17:02 PM | sell | $0.07 | $0.006926 | 4.40 | 0.4266 | 10.32 | 0x0f...ac64 | |
| 2024.04.25 | 3:08:19 PM | sell | $0.10 | $0.006887 | 6.37 | 0.4266 | 14.92 | 0x7e...c2b2 | |
| 2024.04.25 | 3:04:35 PM | sell | $0.19 | $0.006888 | 11.71 | 0.4267 | 27.46 | 0xec...e057 | |
| 2024.04.25 | 12:19:11 AM | buy | $0.06 | $0.006816 | 4.02 | 0.4284 | 9.37 | 0x98...1879 | |
| 2024.04.25 | 12:18:50 AM | buy | $0.07 | $0.006816 | 4.15 | 0.4284 | 9.70 | 0x5a...ca10 | |
| 2024.04.25 | 12:10:29 AM | buy | $0.04 | $0.006864 | 2.72 | 0.4284 | 6.35 | 0x79...7a4d | |
| 2024.04.25 | 12:02:03 AM | buy | $0.08 | $0.006877 | 4.69 | 0.4284 | 10.96 | 0x84...a55d | |
| 2024.04.25 | 12:01:36 AM | buy | $0.18 | $0.006877 | 11.45 | 0.4283 | 26.73 | 0xde...a73d | |
| 2024.04.25 | 12:01:14 AM | buy | $0.01 | $0.006877 | 0.73 | 0.4283 | 1.71 | 0xe4...0176 | |
| 2024.04.24 | 10:14:30 PM | sell | $0.15 | $0.006894 | 9.35 | 0.4266 | 21.92 | 0xec...4d73 |