- WhatToFarm
- Velas
- Wagyu Swap
- WAG-WVLX LPs
Info about WAG-WVLX pair
- Pooled WAG:
- 39.51M
- Pooled WVLX:
- $2.77M
WAG/WVLX price stats on Velas
As of November 21, 2024, the current price of WAG token on DEX Wagyu Swap is $0.001209. WAG price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $2,170.64. WAG token contract is 0xaBf26902Fd7B624e0db40D31171eA9ddDf078351 with a market cap $1,451,116.72. The liquidity pool contract is 0x33f879690C165cC320B0BA04cEb1F9CeaC80F376 with total value locked (TVL) of $95,404.65. The WAG/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of WAG/WVLX now?
The current liquidity of WAG/WVLX with the contract address 0x33f879690C165cC320B0BA04cEb1F9CeaC80F376 is $95,404.65.
How many transactions are there in the WAG/WVLX pool in the last 24 hours?
The total transactions of WAG/WVLX is 211 in the last 24 hours, 112 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the WAG/WVLX pool in the last 24 hours?
WAG/WVLX pool has a trading volume of $2,170.64 in the last 24 hours.
What is the exchange rate of 1 WAG to WVLX?
The exchange rate of 1 WAG to WVLX is 0.07025, captured at 4:08 PM UTC.
How much is 1 WAG in dollars?
The price of converting 1 WAG to USD is $0.001209 today.
WAG-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:03:40 PM | buy | $0.5872 | $0.001209 | 34.1 | 0.07025 | 485.35 | 0x34...7bf7 | |
| 11/21/2024 | 3:56:38 PM | buy | $0.005767 | $0.001214 | 0.334 | 0.07032 | 4.74 | 0x95...d904 | |
| 11/21/2024 | 3:56:35 PM | buy | $0.5117 | $0.001212 | 29.63 | 0.07025 | 421.87 | 0x6a...c9b3 | |
| 11/21/2024 | 3:56:24 PM | sell | $0.0105 | $0.001208 | 0.6085 | 0.06997 | 8.69 | 0x2c...0ad1 | |
| 11/21/2024 | 3:56:22 PM | sell | $0.004795 | $0.001208 | 0.2777 | 0.06997 | 3.96 | 0xef...d2e8 | |
| 11/21/2024 | 3:56:07 PM | buy | $1.69 | $0.001212 | 98.11 | 0.07025 | 1,396.55 | 0xfe...bdb3 | |
| 11/21/2024 | 3:56:07 PM | buy | $0.001726 | $0.001212 | 0.1 | 0.07025 | 1.42 | 0x94...2235 | |
| 11/21/2024 | 3:56:06 PM | buy | $0.01097 | $0.001212 | 0.6355 | 0.07024 | 9.04 | 0x76...fb84 | |
| 11/21/2024 | 3:56:05 PM | buy | $0.893 | $0.001213 | 51.72 | 0.07028 | 736.01 | 0x93...c60c | |
| 11/21/2024 | 3:56:05 PM | sell | $0.007871 | $0.001207 | 0.4559 | 0.06996 | 6.51 | 0x51...4f8b | |
| 11/21/2024 | 3:56:07 PM | buy | $0.1813 | $0.001214 | 10.5 | 0.07032 | 149.35 | 0xec...28e7 | |
| 11/21/2024 | 3:56:02 PM | sell | $3.91 | $0.001208 | 226.85 | 0.06997 | 3,242.01 | 0x2d...39db | |
| 11/21/2024 | 3:55:59 PM | buy | $0.5834 | $0.001214 | 33.79 | 0.07032 | 480.54 | 0x9f...bd6a | |
| 11/21/2024 | 3:55:58 PM | buy | $1.28 | $0.001212 | 74.49 | 0.07025 | 1,060.35 | 0xe9...5a59 | |
| 11/21/2024 | 3:55:51 PM | sell | $0.0606 | $0.001208 | 3.51 | 0.06997 | 50.16 | 0x51...8bb9 | |
| 11/21/2024 | 3:55:54 PM | sell | $0.04325 | $0.001208 | 2.5 | 0.06997 | 35.8 | 0xe8...a7fe | |
| 11/21/2024 | 3:55:47 PM | buy | $2.42 | $0.001212 | 140.5 | 0.07025 | 1,999.99 | 0x56...e42d | |
| 11/21/2024 | 3:55:40 PM | sell | $45.19 | $0.001209 | 2,617.93 | 0.07003 | 37,382.02 | 0x56...bc38 | |
| 11/21/2024 | 3:55:39 PM | buy | $234.2 | $0.001213 | 13,551.12 | 0.07021 | 193,000 | 0xf5...7f02 | |
| 11/21/2024 | 3:55:40 PM | sell | $60.24 | $0.001207 | 3,501.36 | 0.07018 | 49,886.24 | 0x63...3df8 |