- WhatToFarm
- Velas
- Wagyu Swap
- WAG-ASTRO LPs
Info about WAG-ASTRO pair
- Pooled WAG:
- 1.27M
- Pooled ASTRO:
- $5M
WAG/ASTRO price stats on Velas
As of April 26, 2024, the current price of WAG token on DEX Wagyu Swap is $0.002037. WAG price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $41.85. WAG token contract is 0xaBf26902Fd7B624e0db40D31171eA9ddDf078351 with a market cap $2,118,563.89. The liquidity pool contract is 0x40AC95e5855878e614f838ABf2b84853e84F188d with total value locked (TVL) of $5,167.36. The WAG/ASTRO trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of WAG/ASTRO now?
The current liquidity of WAG/ASTRO with the contract address 0x40AC95e5855878e614f838ABf2b84853e84F188d is $5,167.36.
How many transactions are there in the WAG/ASTRO pool in the last 24 hours?
The total transactions of WAG/ASTRO is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WAG/ASTRO pool in the last 24 hours?
WAG/ASTRO pool has a trading volume of $41.85 in the last 24 hours.
What is the exchange rate of 1 WAG to ASTRO?
The exchange rate of 1 WAG to ASTRO is 3.94, captured at 9:45 AM UTC.
How much is 1 WAG in dollars?
The price of converting 1 WAG to USD is $0.002037 today.
WAG-ASTRO price chart
| Date | Time | Price $ | Price ASTRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 9:23:51 AM | sell | $0.00 | $0.002037 | 5.41 | 3.94 | 1.38 | 0x07...e215 | |
| 2024.04.26 | 9:23:38 AM | sell | $1.96 | $0.002037 | 3 782.51 | 3.94 | 960.51 | 0x6c...576e | |
| 2024.04.26 | 9:22:00 AM | sell | $0.07 | $0.002039 | 133.03 | 3.94 | 33.75 | 0xab...ccc6 | |
| 2024.04.26 | 9:09:36 AM | sell | $1.09 | $0.002041 | 2 106.66 | 3.94 | 534.30 | 0x76...5c96 | |
| 2024.04.26 | 8:36:30 AM | sell | $1.66 | $0.002047 | 3 203.81 | 3.95 | 811.70 | 0x8b...16e3 | |
| 2024.04.26 | 8:36:08 AM | sell | $0.01 | $0.002047 | 9.83 | 3.95 | 2.49 | 0xea...5dcb | |
| 2024.04.26 | 8:36:05 AM | buy | $0.00 | $0.002047 | 5.30 | 3.97 | 1.34 | 0x23...00c5 | |
| 2024.04.26 | 8:35:56 AM | buy | $0.02 | $0.002047 | 38.04 | 3.97 | 9.59 | 0x72...d4fb | |
| 2024.04.26 | 8:35:54 AM | buy | $0.01 | $0.002047 | 20.71 | 3.97 | 5.22 | 0xf4...7bc1 | |
| 2024.04.26 | 8:35:41 AM | sell | $8.09 | $0.002047 | 15 670.19 | 3.97 | 3 950.52 | 0xcb...6e17 | |
| 2024.04.26 | 8:35:42 AM | sell | $1.56 | $0.002047 | 3 003.62 | 3.95 | 760.05 | 0x89...3c0b | |
| 2024.04.26 | 3:08:57 AM | buy | $1.98 | $0.002118 | 3 730.54 | 3.99 | 934.50 | 0xb8...2360 | |
| 2024.04.26 | 2:56:34 AM | buy | $1.71 | $0.002114 | 3 227.61 | 3.99 | 809.64 | 0x5a...47cb | |
| 2024.04.26 | 1:22:23 AM | sell | $0.01 | $0.002115 | 17.17 | 3.97 | 4.33 | 0xd9...31b8 | |
| 2024.04.26 | 1:22:07 AM | sell | $0.04 | $0.002115 | 69.11 | 3.97 | 17.42 | 0xe8...ec2e | |
| 2024.04.26 | 12:38:03 AM | buy | $1.53 | $0.002121 | 2 880.77 | 3.98 | 723.49 | 0x43...3329 | |
| 2024.04.26 | 12:26:09 AM | buy | $0.06 | $0.002121 | 116.13 | 3.98 | 29.18 | 0x1f...ee4c | |
| 2024.04.26 | 12:25:55 AM | sell | $0.07 | $0.002121 | 125.49 | 3.96 | 31.66 | 0xd8...8191 | |
| 2024.04.26 | 12:25:32 AM | buy | $4.87 | $0.002121 | 9 129.12 | 3.97 | 2 298.20 | 0x4d...464b | |
| 2024.04.26 | 12:24:54 AM | buy | $1.14 | $0.002123 | 2 130.76 | 3.96 | 537.61 | 0xec...a930 |