- WhatToFarm
- Velas
- Wagyu Swap
- WAG-ASTRO LPs
Info about WAG-ASTRO pair
- Pooled WAG:
- 941,620.03
- Pooled ASTRO:
- $5.2M
WAG/ASTRO price stats on Velas
As of May 9, 2025, the current price of WAG token on DEX Wagyu Swap is $0.0002426. WAG price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $11.13. WAG token contract is 0xaBf26902Fd7B624e0db40D31171eA9ddDf078351 with a market cap $284,814.81. The liquidity pool contract is 0x40AC95e5855878e614f838ABf2b84853e84F188d with total value locked (TVL) of $456.98. The WAG/ASTRO trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of WAG/ASTRO now?
The current liquidity of WAG/ASTRO with the contract address 0x40AC95e5855878e614f838ABf2b84853e84F188d is $456.98.
How many transactions are there in the WAG/ASTRO pool in the last 24 hours?
The total transactions of WAG/ASTRO is 35 in the last 24 hours, 27 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WAG/ASTRO pool in the last 24 hours?
WAG/ASTRO pool has a trading volume of $11.13 in the last 24 hours.
What is the exchange rate of 1 WAG to ASTRO?
The exchange rate of 1 WAG to ASTRO is 5.51, captured at 2:40 AM UTC.
How much is 1 WAG in dollars?
The price of converting 1 WAG to USD is $0.0002426 today.
WAG-ASTRO price chart
| Date | Time | Price $ | Price ASTRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 1:21:27 AM | sell | $0.04856 | $0.0002426 | 1,103.45 | 5.51 | 200.14 | 0x67...cd49 | |
| 05/09/2025 | 1:21:16 AM | buy | $0.00319 | $0.0002426 | 72.79 | 5.53 | 13.14 | 0x8d...8b63 | |
| 05/09/2025 | 1:21:11 AM | buy | $0.02923 | $0.0002426 | 666.82 | 5.53 | 120.45 | 0x0c...7618 | |
| 05/09/2025 | 1:20:58 AM | sell | $0.387 | $0.0002426 | 8,807.5 | 5.52 | 1,594.91 | 0x16...44b1 | |
| 05/09/2025 | 1:20:52 AM | sell | $0.04263 | $0.0002426 | 972 | 5.53 | 175.68 | 0x1c...bb09 | |
| 05/09/2025 | 1:20:41 AM | sell | $0.5233 | $0.0002426 | 11,964.14 | 5.54 | 2,157.1 | 0x58...9c46 | |
| 05/09/2025 | 1:20:39 AM | buy | $0.008945 | $0.0002426 | 205.78 | 5.58 | 36.87 | 0x4e...4853 | |
| 05/09/2025 | 1:20:20 AM | sell | $0.4511 | $0.0002418 | 10,376.86 | 5.56 | 1,864.94 | 0xaf...6c3e | |
| 05/09/2025 | 12:59:08 AM | sell | $0.4735 | $0.0002408 | 10,995.62 | 5.59 | 1,966.11 | 0x4a...3de5 | |
| 05/09/2025 | 12:58:55 AM | sell | $0.4377 | $0.0002408 | 10,204.52 | 5.61 | 1,817.28 | 0x1c...ef57 | |
| 05/08/2025 | 9:13:59 PM | sell | $0.3146 | $0.0002394 | 7,410.06 | 5.63 | 1,314.02 | 0xaa...68c5 | |
| 05/08/2025 | 9:13:32 PM | sell | $0.03808 | $0.0002394 | 898.4 | 5.64 | 159.06 | 0xe3...42af | |
| 05/08/2025 | 7:54:52 PM | sell | $0.3117 | $0.0002393 | 7,367.52 | 5.65 | 1,302.37 | 0xec...048e | |
| 05/08/2025 | 6:30:22 PM | sell | $0.44 | $0.0002393 | 10,438.52 | 5.67 | 1,839 | 0xdc...ef42 | |
| 05/08/2025 | 6:21:18 PM | sell | $0.3538 | $0.0002392 | 8,416.95 | 5.69 | 1,479.05 | 0xcb...494f | |
| 05/08/2025 | 6:20:09 PM | buy | $0.7511 | $0.0002439 | 17,578.5 | 5.7 | 3,078.85 | 0xf8...bed9 | |
| 05/08/2025 | 6:02:08 PM | sell | $0.3132 | $0.0002402 | 7,402.24 | 5.67 | 1,304.19 | 0xfb...c0be | |
| 05/08/2025 | 5:57:06 PM | sell | $0.3572 | $0.0002406 | 8,450.68 | 5.69 | 1,484.44 | 0x8e...c072 | |
| 05/08/2025 | 5:56:33 PM | sell | $0.8745 | $0.0002406 | 20,778.78 | 5.71 | 3,633.51 | 0x56...3508 | |
| 05/08/2025 | 3:51:36 PM | buy | $0.03228 | $0.0002435 | 764.59 | 5.76 | 132.53 | 0xcd...7c60 |