- WhatToFarm
- Velas
- Wagyu Swap
- WAG-ASTRO LPs
Info about WAG-ASTRO pair
- Pooled WAG:
- 952,558.76
- Pooled ASTRO:
- $6.57M
WAG/ASTRO price stats on Velas
As of November 22, 2024, the current price of WAG token on DEX Wagyu Swap is $0.001218. WAG price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $52.50. WAG token contract is 0xaBf26902Fd7B624e0db40D31171eA9ddDf078351 with a market cap $1,464,641.48. The liquidity pool contract is 0x40AC95e5855878e614f838ABf2b84853e84F188d with total value locked (TVL) of $2,321.75. The WAG/ASTRO trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of WAG/ASTRO now?
The current liquidity of WAG/ASTRO with the contract address 0x40AC95e5855878e614f838ABf2b84853e84F188d is $2,321.75.
How many transactions are there in the WAG/ASTRO pool in the last 24 hours?
The total transactions of WAG/ASTRO is 65 in the last 24 hours, 36 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WAG/ASTRO pool in the last 24 hours?
WAG/ASTRO pool has a trading volume of $52.50 in the last 24 hours.
What is the exchange rate of 1 WAG to ASTRO?
The exchange rate of 1 WAG to ASTRO is 6.9, captured at 12:01 AM UTC.
How much is 1 WAG in dollars?
The price of converting 1 WAG to USD is $0.001218 today.
WAG-ASTRO price chart
| Date | Time | Price $ | Price ASTRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:20:09 PM | buy | $1.02 | $0.001218 | 5,825.48 | 6.9 | 843.91 | 0xa8...3816 | |
| 11/21/2024 | 10:19:59 PM | buy | $0.3136 | $0.001218 | 1,776.39 | 6.9 | 257.37 | 0xfc...d5e3 | |
| 11/21/2024 | 8:21:53 PM | buy | $0.2938 | $0.001217 | 1,663.84 | 6.89 | 241.43 | 0x27...1404 | |
| 11/21/2024 | 7:24:12 PM | sell | $0.02458 | $0.001202 | 140.27 | 6.86 | 20.44 | 0x77...0bdb | |
| 11/21/2024 | 7:24:12 PM | sell | $0.4358 | $0.001202 | 2,485.05 | 6.85 | 362.35 | 0x2b...73e2 | |
| 11/21/2024 | 6:52:52 PM | sell | $0.08435 | $0.001208 | 479.34 | 6.86 | 69.79 | 0x36...bd58 | |
| 11/21/2024 | 6:52:13 PM | sell | $0.0497 | $0.001208 | 282.5 | 6.86 | 41.12 | 0xb8...d944 | |
| 11/21/2024 | 6:41:50 PM | sell | $2.27 | $0.001211 | 12,900.53 | 6.88 | 1,874.34 | 0x61...fd47 | |
| 11/21/2024 | 6:40:22 PM | sell | $0.7905 | $0.001212 | 4,496.6 | 6.89 | 652.24 | 0x47...51fb | |
| 11/21/2024 | 6:38:22 PM | sell | $0.417 | $0.001212 | 2,376.19 | 6.9 | 343.96 | 0xda...5ec6 | |
| 11/21/2024 | 6:38:15 PM | sell | $0.09666 | $0.001212 | 550.99 | 6.91 | 79.72 | 0xbc...1665 | |
| 11/21/2024 | 6:38:06 PM | sell | $0.07333 | $0.001212 | 418.1 | 6.91 | 60.48 | 0x4d...20b4 | |
| 11/21/2024 | 6:36:29 PM | sell | $0.01784 | $0.001212 | 101.74 | 6.91 | 14.71 | 0x85...d265 | |
| 11/21/2024 | 5:45:51 PM | sell | $0.4337 | $0.001211 | 2,475.39 | 6.91 | 357.94 | 0x1c...49cf | |
| 11/21/2024 | 5:33:07 PM | sell | $0.9397 | $0.001211 | 5,369.53 | 6.92 | 775.52 | 0x66...426d | |
| 11/21/2024 | 5:30:38 PM | sell | $0.2932 | $0.001211 | 1,677.37 | 6.93 | 242 | 0x34...073f | |
| 11/21/2024 | 5:19:57 PM | sell | $0.8544 | $0.001215 | 4,877.8 | 6.93 | 703.04 | 0xd4...1f8d | |
| 11/21/2024 | 4:47:50 PM | sell | $0.01967 | $0.001207 | 113.14 | 6.94 | 16.29 | 0x5c...03d3 | |
| 11/21/2024 | 3:56:39 PM | sell | $0.02424 | $0.00121 | 139.06 | 6.94 | 20.02 | 0xee...548e | |
| 11/21/2024 | 3:56:38 PM | sell | $0.004135 | $0.00121 | 23.69 | 6.93 | 3.41 | 0xef...5c6e |