- WhatToFarm
- Velas
- Wagyu Swap
- WAG-ASTRO LPs
Info about WAG-ASTRO pair
- Pooled WAG:
- 968,856.5
- Pooled ASTRO:
- $6.01M
WAG/ASTRO price stats on Velas
As of December 22, 2024, the current price of WAG token on DEX Wagyu Swap is $0.000897. WAG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAG token contract is 0xaBf26902Fd7B624e0db40D31171eA9ddDf078351 with a market cap $1,070,586.52. The liquidity pool contract is 0x40AC95e5855878e614f838ABf2b84853e84F188d with total value locked (TVL) of $1,738.16. The WAG/ASTRO trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of WAG/ASTRO now?
The current liquidity of WAG/ASTRO with the contract address 0x40AC95e5855878e614f838ABf2b84853e84F188d is $1,738.16.
How many transactions are there in the WAG/ASTRO pool in the last 24 hours?
The total transactions of WAG/ASTRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAG/ASTRO pool in the last 24 hours?
WAG/ASTRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAG to ASTRO?
The exchange rate of 1 WAG to ASTRO is 6.18, captured at 3:50 PM UTC.
How much is 1 WAG in dollars?
The price of converting 1 WAG to USD is $0.000897 today.
WAG-ASTRO price chart
| Date | Time | Price $ | Price ASTRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:05:09 AM | sell | $0.04463 | $0.000897 | 307.87 | 6.18 | 49.76 | 0xc5...13ab | |
| 12/22/2024 | 9:47:51 AM | sell | $0.8495 | $0.000897 | 5,865.3 | 6.19 | 947.07 | 0xd4...4697 | |
| 12/22/2024 | 9:46:27 AM | sell | $0.6155 | $0.0008966 | 4,258.61 | 6.2 | 686.48 | 0xa7...3088 | |
| 12/22/2024 | 9:01:20 AM | buy | $0.2147 | $0.000895 | 1,495.12 | 6.23 | 239.93 | 0xef...ddef | |
| 12/22/2024 | 9:01:17 AM | buy | $0.02696 | $0.000895 | 187.64 | 6.22 | 30.12 | 0xe9...78bd | |
| 12/22/2024 | 9:00:49 AM | sell | $5.08 | $0.0008952 | 35,464.47 | 6.24 | 5,682.39 | 0x95...baa1 | |
| 12/22/2024 | 9:00:43 AM | sell | $15.12 | $0.0008841 | 109,317.46 | 6.39 | 17,103.36 | 0x59...4174 | |
| 12/22/2024 | 9:00:41 AM | buy | $0.03209 | $0.0008841 | 235.42 | 6.48 | 36.3 | 0xee...04fd | |
| 12/22/2024 | 9:00:41 AM | buy | $3.04 | $0.0008841 | 22,449.3 | 6.5 | 3,448.77 | 0xa3...7bab | |
| 12/22/2024 | 9:00:34 AM | buy | $1.11 | $0.0008841 | 8,138.64 | 6.47 | 1,256.62 | 0x5c...8e07 | |
| 12/22/2024 | 7:32:00 AM | buy | $0.7984 | $0.0008935 | 5,774.59 | 6.46 | 893.63 | 0x09...b3a9 | |
| 12/22/2024 | 12:16:16 AM | buy | $0.2903 | $0.0009005 | 2,080.7 | 6.45 | 322.4 | 0x94...c4a1 | |
| 12/22/2024 | 12:16:09 AM | buy | $0.04145 | $0.0009005 | 296.97 | 6.45 | 46.03 | 0x64...bbc3 | |
| 12/22/2024 | 12:03:54 AM | sell | $0.553 | $0.0008856 | 4,014.6 | 6.42 | 624.42 | 0x2f...9e2f | |
| 12/21/2024 | 9:21:09 PM | sell | $0.5763 | $0.000888 | 4,178.22 | 6.43 | 649 | 0xee...a585 | |
| 12/21/2024 | 8:50:02 PM | sell | $0.1547 | $0.000888 | 1,122.47 | 6.44 | 174.2 | 0xc1...5689 | |
| 12/21/2024 | 7:53:37 PM | buy | $0.3237 | $0.0008956 | 2,337.74 | 6.46 | 361.43 | 0xe6...e84b | |
| 12/21/2024 | 7:24:48 PM | buy | $1.15 | $0.0008936 | 8,315.54 | 6.45 | 1,287.87 | 0xa9...d621 | |
| 12/21/2024 | 7:08:30 PM | buy | $0.01077 | $0.0009004 | 77.12 | 6.44 | 11.96 | 0x7b...6d8f | |
| 12/21/2024 | 7:07:45 PM | buy | $0.002957 | $0.0009004 | 21.17 | 6.44 | 3.28 | 0x57...473b |