- WhatToFarm
- Velas
- Wagyu Swap
- VERVE-WVLX LPs
Info about VERVE-WVLX pair
- Pooled VERVE:
- 6.12M
- Pooled WVLX:
- $265,122.82
VERVE/WVLX price stats on Velas
As of December 22, 2024, the current price of VERVE token on DEX Wagyu Swap is $0.0004445. VERVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VERVE token contract is 0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62 with a market cap $926,217.16. The liquidity pool contract is 0x6D2073508cE62277D34bB08cB191D6B5DB051695 with total value locked (TVL) of $5,529.04. The VERVE/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of VERVE/WVLX now?
The current liquidity of VERVE/WVLX with the contract address 0x6D2073508cE62277D34bB08cB191D6B5DB051695 is $5,529.04.
How many transactions are there in the VERVE/WVLX pool in the last 24 hours?
The total transactions of VERVE/WVLX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VERVE/WVLX pool in the last 24 hours?
VERVE/WVLX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VERVE to WVLX?
The exchange rate of 1 VERVE to WVLX is 0.04263, captured at 2:54 PM UTC.
How much is 1 VERVE in dollars?
The price of converting 1 VERVE to USD is $0.0004445 today.
VERVE-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 9:06:25 PM | buy | $49.94 | $0.0004445 | 4,789.46 | 0.04263 | 112,343.68 | 0xc2...ba98 | |
| 12/14/2024 | 11:04:58 PM | buy | $49.93 | $0.0004672 | 4,398.63 | 0.04115 | 106,876.22 | 0x1c...f230 | |
| 12/14/2024 | 10:14:06 PM | buy | $99.95 | $0.0004621 | 8,461.59 | 0.03912 | 216,273.35 | 0xce...5c84 | |
| 12/13/2024 | 11:37:04 AM | buy | $99.94 | $0.0004716 | 7,765.82 | 0.03664 | 211,912.97 | 0x95...ee2c | |
| 12/10/2024 | 3:52:45 AM | buy | $99.94 | $0.0004528 | 7,587.54 | 0.03437 | 220,729.3 | 0x91...321d | |
| 12/10/2024 | 2:28:30 AM | sell | $0.1207 | $0.0004426 | 9.07 | 0.03327 | 272.85 | 0x63...2bf9 | |
| 12/10/2024 | 2:28:30 AM | sell | $5.3 | $0.0004418 | 398.73 | 0.03321 | 12,005.45 | 0x63...2bf9 | |
| 12/09/2024 | 7:55:56 AM | buy | $45.93 | $0.0004791 | 3,159.24 | 0.03295 | 95,873.4 | 0x46...878d | |
| 12/06/2024 | 9:01:10 PM | sell | $7.18 | $0.0005388 | 432.68 | 0.03243 | 13,339.39 | 0xc4...1499 | |
| 12/06/2024 | 9:01:10 PM | sell | $0.1636 | $0.0005399 | 9.85 | 0.03249 | 303.16 | 0xc4...1499 | |
| 12/03/2024 | 7:33:57 PM | sell | $1.74 | $0.0005458 | 103.91 | 0.03251 | 3,195.99 | 0x53...7e47 | |
| 12/03/2024 | 7:33:57 PM | sell | $0.03966 | $0.0005461 | 2.36 | 0.03253 | 72.63 | 0x53...7e47 | |
| 11/23/2024 | 11:14:06 PM | sell | $7.44 | $0.0005584 | 434.76 | 0.03259 | 13,339.39 | 0x26...21b8 | |
| 11/23/2024 | 11:14:06 PM | sell | $0.1696 | $0.0005594 | 9.9 | 0.03265 | 303.16 | 0x26...21b8 | |
| 11/15/2024 | 4:53:22 AM | sell | $114.32 | $0.0006487 | 5,902.32 | 0.03349 | 176,213.53 | 0x2c...aa98 | |
| 11/15/2024 | 4:53:22 AM | sell | $2.66 | $0.0006338 | 137.66 | 0.03272 | 4,004.85 | 0x2c...aa98 | |
| 11/14/2024 | 11:29:27 PM | sell | $114.72 | $0.0006623 | 6,111.42 | 0.03528 | 173,204.19 | 0x27...244e | |
| 11/14/2024 | 11:29:27 PM | sell | $2.67 | $0.0006469 | 142.57 | 0.03446 | 3,936.45 | 0x27...244e | |
| 11/14/2024 | 4:32:17 AM | buy | $0.9979 | $0.0006612 | 54.9 | 0.03637 | 1,509.32 | 0xd2...ef79 | |
| 11/14/2024 | 12:57:55 AM | sell | $111.11 | $0.0006354 | 6,504.31 | 0.03719 | 174,865.84 | 0x31...c7e5 |