- WhatToFarm
- Velas
- Wagyu Swap
- VERVE-WVLX LPs
Info about VERVE-WVLX pair
- Pooled VERVE:
- 6.72M
- Pooled WVLX:
- $240,617.72
VERVE/WVLX price stats on Velas
As of April 20, 2024, the current price of VERVE token on DEX Wagyu Swap is $0.0005025. VERVE price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.34. VERVE token contract is 0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62 with a market cap $1,031,459.13. The liquidity pool contract is 0x6D2073508cE62277D34bB08cB191D6B5DB051695 with total value locked (TVL) of $6,765.24. The VERVE/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of VERVE/WVLX now?
The current liquidity of VERVE/WVLX with the contract address 0x6D2073508cE62277D34bB08cB191D6B5DB051695 is $6,765.24.
How many transactions are there in the VERVE/WVLX pool in the last 24 hours?
The total transactions of VERVE/WVLX is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the VERVE/WVLX pool in the last 24 hours?
VERVE/WVLX pool has a trading volume of $9.34 in the last 24 hours.
What is the exchange rate of 1 VERVE to WVLX?
The exchange rate of 1 VERVE to WVLX is 0.03575, captured at 3:36 AM UTC.
How much is 1 VERVE in dollars?
The price of converting 1 VERVE to USD is $0.0005025 today.
VERVE-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 4:34:11 PM | sell | $2.44 | $0.0005025 | 173.55 | 0.03575 | 4 855.19 | 0xe0...500b | |
| 2024.04.19 | 4:34:11 PM | sell | $0.06 | $0.0005029 | 3.95 | 0.03577 | 110.35 | 0xe0...500b | |
| 2024.04.19 | 11:25:26 AM | sell | $0.15 | $0.0005029 | 10.89 | 0.03592 | 303.17 | 0x62...b53b | |
| 2024.04.19 | 11:25:26 AM | sell | $6.69 | $0.0005019 | 478.13 | 0.03584 | 13 339.39 | 0x62...b53b | |
| 2024.04.18 | 10:24:45 AM | sell | $15.68 | $0.0004659 | 1 214.53 | 0.0361 | 33 644.60 | 0x47...ea2b | |
| 2024.04.18 | 10:24:45 AM | sell | $0.36 | $0.0004683 | 27.75 | 0.03628 | 764.65 | 0x47...ea2b | |
| 2024.04.14 | 10:27:14 AM | sell | $0.40 | $0.0004816 | 30.78 | 0.0367 | 838.69 | 0x60...049d | |
| 2024.04.14 | 10:27:14 AM | sell | $17.67 | $0.0004789 | 1 346.60 | 0.03649 | 36 902.40 | 0x60...049d | |
| 2024.04.13 | 10:45:10 PM | buy | $99.69 | $0.0004468 | 7 953.59 | 0.03565 | 223 113.24 | 0x67...1fca | |
| 2024.04.12 | 7:37:27 PM | buy | $100.99 | $0.0004832 | 6 993.99 | 0.03347 | 208 989.87 | 0x56...f7b1 | |
| 2024.04.11 | 12:16:00 AM | buy | $99.46 | $0.0004979 | 6 308.67 | 0.03158 | 199 762.85 | 0x80...9501 | |
| 2024.04.08 | 10:05:18 AM | buy | $100.88 | $0.0004825 | 6 240.78 | 0.02985 | 209 061.27 | 0x91...25c1 | |
| 2024.04.05 | 11:44:03 PM | sell | $1.16 | $0.0004815 | 69.59 | 0.02891 | 2 407.13 | 0x0f...14c6 | |
| 2024.04.05 | 11:44:03 PM | sell | $0.03 | $0.0004817 | 1.58 | 0.02892 | 54.71 | 0x0f...14c6 | |
| 2024.03.30 | 4:26:15 PM | sell | $18.71 | $0.0005567 | 976.53 | 0.02905 | 33 615.25 | 0xb7...a5d6 | |
| 2024.03.30 | 4:26:15 PM | sell | $0.43 | $0.0005592 | 22.30 | 0.02918 | 763.98 | 0xb7...a5d6 | |
| 2024.03.30 | 2:58:01 PM | sell | $16.48 | $0.0005657 | 853.71 | 0.0293 | 29 134.97 | 0x5b...e1d6 | |
| 2024.03.30 | 2:58:01 PM | sell | $0.38 | $0.000568 | 19.48 | 0.02942 | 662.16 | 0x5b...e1d6 | |
| 2024.03.28 | 1:51:45 AM | buy | $99.63 | $0.0005155 | 5 563.90 | 0.02879 | 193 274.43 | 0x42...8fb1 | |
| 2024.03.26 | 9:08:02 PM | buy | $100.78 | $0.0005119 | 5 383.98 | 0.02735 | 196 886.41 | 0x14...7872 |