- WhatToFarm
- Velas
- Wagyu Swap
- VERVE-WVLX LPs
Info about VERVE-WVLX pair
- Pooled VERVE:
- 7.04M
- Pooled WVLX:
- $230,361.8
VERVE/WVLX price stats on Velas
As of November 21, 2024, the current price of VERVE token on DEX Wagyu Swap is $0.0006487. VERVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VERVE token contract is 0x32561fA6D2D3E2191bF50f813DF2C34fb3C89B62 with a market cap $1,299,311.66. The liquidity pool contract is 0x6D2073508cE62277D34bB08cB191D6B5DB051695 with total value locked (TVL) of $8,923.92. The VERVE/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of VERVE/WVLX now?
The current liquidity of VERVE/WVLX with the contract address 0x6D2073508cE62277D34bB08cB191D6B5DB051695 is $8,923.92.
How many transactions are there in the VERVE/WVLX pool in the last 24 hours?
The total transactions of VERVE/WVLX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VERVE/WVLX pool in the last 24 hours?
VERVE/WVLX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VERVE to WVLX?
The exchange rate of 1 VERVE to WVLX is 0.03349, captured at 1:58 PM UTC.
How much is 1 VERVE in dollars?
The price of converting 1 VERVE to USD is $0.0006487 today.
VERVE-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:53:22 AM | sell | $114.32 | $0.0006487 | 5,902.32 | 0.03349 | 176,213.53 | 0x2c...aa98 | |
| 11/15/2024 | 4:53:22 AM | sell | $2.66 | $0.0006338 | 137.66 | 0.03272 | 4,004.85 | 0x2c...aa98 | |
| 11/14/2024 | 11:29:27 PM | sell | $2.67 | $0.0006469 | 142.57 | 0.03446 | 3,936.45 | 0x27...244e | |
| 11/14/2024 | 11:29:27 PM | sell | $114.72 | $0.0006623 | 6,111.42 | 0.03528 | 173,204.19 | 0x27...244e | |
| 11/14/2024 | 4:32:17 AM | buy | $0.9979 | $0.0006612 | 54.9 | 0.03637 | 1,509.32 | 0xd2...ef79 | |
| 11/14/2024 | 12:57:55 AM | sell | $111.11 | $0.0006354 | 6,504.31 | 0.03719 | 174,865.84 | 0x31...c7e5 | |
| 11/14/2024 | 12:57:55 AM | sell | $2.59 | $0.00062 | 151.88 | 0.03629 | 3,974.22 | 0x31...c7e5 | |
| 11/13/2024 | 3:33:20 AM | sell | $5.92 | $0.0005157 | 440.56 | 0.03831 | 10,000 | 0xa7...4aa3 | |
| 11/13/2024 | 3:33:20 AM | sell | $242.88 | $0.0005157 | 18,046.17 | 0.03831 | 440,000 | 0xa7...4aa3 | |
| 11/13/2024 | 3:32:46 AM | sell | $60.46 | $0.0005157 | 4,492.23 | 0.03831 | 100,115.44 | 0x31...8455 | |
| 11/13/2024 | 3:32:46 AM | sell | $1.39 | $0.0005157 | 103.84 | 0.03831 | 2,275.35 | 0x31...8455 | |
| 11/12/2024 | 10:44:24 PM | sell | $2.69 | $0.0006509 | 189.24 | 0.04574 | 3,906.41 | 0xa0...cc79 | |
| 11/12/2024 | 10:44:24 PM | sell | $114.97 | $0.0006689 | 8,081.17 | 0.04701 | 171,882.13 | 0xa0...cc79 | |
| 11/12/2024 | 10:14:29 PM | sell | $114.89 | $0.0006626 | 8,664.48 | 0.04997 | 173,372.39 | 0x9b...db8b | |
| 11/12/2024 | 10:14:29 PM | sell | $2.69 | $0.000644 | 203.14 | 0.04857 | 3,940.28 | 0x9b...db8b | |
| 11/12/2024 | 9:57:11 PM | sell | $116.56 | $0.0006714 | 9,242.66 | 0.05324 | 173,596.37 | 0x19...c2ad | |
| 11/12/2024 | 9:57:11 PM | sell | $2.73 | $0.0006519 | 216.92 | 0.05169 | 3,945.37 | 0x19...c2ad | |
| 11/10/2024 | 3:15:33 AM | buy | $49.94 | $0.000431 | 6,266.94 | 0.05408 | 115,872.51 | 0x5d...86af | |
| 11/06/2024 | 7:07:05 AM | buy | $49.76 | $0.0004 | 6,442.02 | 0.05178 | 124,393.17 | 0x7e...e6ec | |
| 11/04/2024 | 12:51:26 PM | buy | $52.65 | $0.000388 | 6,711.58 | 0.04946 | 135,691 | 0x5d...df19 |