- WhatToFarm
- Velas
- Wagyu Swap
- SWAPZ-WVLX LPs
Info about SWAPZ-WVLX pair
- Pooled SWAPZ:
- 231,297.82
- Pooled WVLX:
- $23,932.57
SWAPZ/WVLX price stats on Velas
As of July 27, 2024, the current price of SWAPZ token on DEX Wagyu Swap is $0.0007708. SWAPZ price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1.37. SWAPZ token contract is 0x9b6fbF0ea23faF0d77B94d5699B44062e5E747Ac with a market cap $153,934.98. The liquidity pool contract is 0xa9858D3d097a71CC6A07bE25226722a20fc39cf6 with total value locked (TVL) of $356.05. The SWAPZ/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of SWAPZ/WVLX now?
The current liquidity of SWAPZ/WVLX with the contract address 0xa9858D3d097a71CC6A07bE25226722a20fc39cf6 is $356.05.
How many transactions are there in the SWAPZ/WVLX pool in the last 24 hours?
The total transactions of SWAPZ/WVLX is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SWAPZ/WVLX pool in the last 24 hours?
SWAPZ/WVLX pool has a trading volume of $1.37 in the last 24 hours.
What is the exchange rate of 1 SWAPZ to WVLX?
The exchange rate of 1 SWAPZ to WVLX is 0.1036, captured at 2:15 AM UTC.
How much is 1 SWAPZ in dollars?
The price of converting 1 SWAPZ to USD is $0.0007708 today.
SWAPZ-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 7:49:40 PM | buy | $0.09541 | $0.0007708 | 12.82 | 0.1036 | 123.78 | 0x37...8ed5 | |
| 07/26/2024 | 6:53:51 AM | buy | $0.1063 | $0.0007674 | 14.33 | 0.1035 | 138.53 | 0xbe...588c | |
| 07/26/2024 | 6:48:58 AM | buy | $0.08493 | $0.0007665 | 11.45 | 0.1033 | 110.79 | 0x53...67e7 | |
| 07/26/2024 | 6:46:06 AM | sell | $0.009302 | $0.0007632 | 1.25 | 0.1029 | 12.18 | 0xe6...2873 | |
| 07/26/2024 | 6:45:45 AM | buy | $0.1351 | $0.0007657 | 18.22 | 0.1032 | 176.44 | 0x58...4a8a | |
| 07/26/2024 | 6:21:20 AM | sell | $0.003725 | $0.000762 | 0.5024 | 0.1027 | 4.88 | 0x7a...ad4d | |
| 07/26/2024 | 6:20:45 AM | buy | $0.3145 | $0.0007638 | 42.42 | 0.103 | 411.85 | 0xd7...2fc0 | |
| 07/26/2024 | 3:28:53 AM | buy | $0.06809 | $0.0007621 | 9.18 | 0.1027 | 89.34 | 0x77...06bf | |
| 07/26/2024 | 3:12:20 AM | buy | $0.1463 | $0.0007612 | 19.73 | 0.1026 | 192.19 | 0xf3...bb28 | |
| 07/26/2024 | 2:56:43 AM | buy | $0.1093 | $0.0007601 | 14.75 | 0.1025 | 143.88 | 0x99...edd1 | |
| 07/26/2024 | 2:52:31 AM | buy | $0.1221 | $0.0007591 | 16.47 | 0.1023 | 160.94 | 0xee...8fda | |
| 07/26/2024 | 2:32:45 AM | buy | $0.08213 | $0.0007582 | 11.07 | 0.1022 | 108.31 | 0xa9...9a4c | |
| 07/26/2024 | 2:28:31 AM | buy | $0.09524 | $0.0007574 | 12.84 | 0.1021 | 125.74 | 0x8c...65ef | |
| 07/25/2024 | 7:18:15 PM | buy | $0.01514 | $0.000758 | 2.03 | 0.1021 | 19.97 | 0x42...0537 | |
| 07/25/2024 | 6:11:00 PM | buy | $0.0001795 | $0.0007579 | 0.02418 | 0.102 | 0.2368 | 0xf5...3aa1 | |
| 07/25/2024 | 6:10:49 PM | buy | $0.1462 | $0.0007572 | 19.7 | 0.102 | 193.11 | 0xbb...35e7 | |
| 07/25/2024 | 2:05:52 PM | buy | $0.1291 | $0.0007622 | 17.25 | 0.1018 | 169.42 | 0x58...d685 | |
| 07/25/2024 | 2:02:59 PM | buy | $0.1439 | $0.000761 | 19.23 | 0.1016 | 189.16 | 0x94...c3de | |
| 07/25/2024 | 1:12:07 PM | buy | $0.1444 | $0.0007598 | 19.3 | 0.1015 | 190.09 | 0xd8...e206 | |
| 07/25/2024 | 9:50:44 AM | buy | $0.3945 | $0.0007632 | 52.31 | 0.1012 | 516.87 | 0x34...28a1 |