- WhatToFarm
- Velas
- Wagyu Swap
- SWAPZ-WVLX LPs
Info about SWAPZ-WVLX pair
- Pooled SWAPZ:
- 355,635.53
- Pooled WVLX:
- $15,842.46
SWAPZ/WVLX price stats on Velas
As of November 22, 2024, the current price of SWAPZ token on DEX Wagyu Swap is $0.0007589. SWAPZ price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $8.33. SWAPZ token contract is 0x9b6fbF0ea23faF0d77B94d5699B44062e5E747Ac with a market cap $151,848.94. The liquidity pool contract is 0xa9858D3d097a71CC6A07bE25226722a20fc39cf6 with total value locked (TVL) of $540.03. The SWAPZ/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of SWAPZ/WVLX now?
The current liquidity of SWAPZ/WVLX with the contract address 0xa9858D3d097a71CC6A07bE25226722a20fc39cf6 is $540.03.
How many transactions are there in the SWAPZ/WVLX pool in the last 24 hours?
The total transactions of SWAPZ/WVLX is 49 in the last 24 hours, 23 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SWAPZ/WVLX pool in the last 24 hours?
SWAPZ/WVLX pool has a trading volume of $8.33 in the last 24 hours.
What is the exchange rate of 1 SWAPZ to WVLX?
The exchange rate of 1 SWAPZ to WVLX is 0.04452, captured at 12:50 AM UTC.
How much is 1 SWAPZ in dollars?
The price of converting 1 SWAPZ to USD is $0.0007589 today.
SWAPZ-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:19:58 PM | buy | $0.6493 | $0.0007589 | 38.1 | 0.04452 | 855.62 | 0xa8...cc02 | |
| 11/21/2024 | 10:19:57 PM | buy | $0.276 | $0.000757 | 16.19 | 0.04442 | 364.65 | 0xb2...1bfb | |
| 11/21/2024 | 9:02:21 PM | sell | $0.02583 | $0.0007581 | 1.5 | 0.04415 | 34.08 | 0xc0...ed9e | |
| 11/21/2024 | 7:37:21 PM | sell | $0.01204 | $0.0007586 | 0.7011 | 0.04416 | 15.87 | 0x21...d251 | |
| 11/21/2024 | 7:37:20 PM | buy | $0.4161 | $0.0007606 | 24.22 | 0.04427 | 547.16 | 0x69...bb4e | |
| 11/21/2024 | 7:36:40 PM | buy | $0.0945 | $0.0007593 | 5.5 | 0.04419 | 124.45 | 0x0f...11ca | |
| 11/21/2024 | 6:52:11 PM | buy | $0.3478 | $0.0007588 | 20.24 | 0.04416 | 458.41 | 0x69...cbb0 | |
| 11/21/2024 | 6:38:22 PM | buy | $0.4182 | $0.0007595 | 24.22 | 0.04399 | 550.72 | 0xda...5ec6 | |
| 11/21/2024 | 6:38:15 PM | buy | $0.09675 | $0.000758 | 5.6 | 0.04391 | 127.62 | 0xbc...1665 | |
| 11/21/2024 | 6:38:06 PM | buy | $0.07335 | $0.0007576 | 4.24 | 0.04388 | 96.82 | 0x4d...20b4 | |
| 11/21/2024 | 5:03:08 PM | buy | $0.05503 | $0.0007599 | 3.17 | 0.04386 | 72.41 | 0x50...e1f1 | |
| 11/21/2024 | 3:55:59 PM | sell | $0.5851 | $0.0007549 | 33.89 | 0.04373 | 775.08 | 0x9f...bd6a | |
| 11/21/2024 | 3:55:57 PM | buy | $0.5458 | $0.0007596 | 31.61 | 0.044 | 718.59 | 0x60...6df4 | |
| 11/21/2024 | 3:43:41 PM | sell | $0.1014 | $0.0007505 | 5.9 | 0.04366 | 135.17 | 0xe1...e641 | |
| 11/21/2024 | 3:35:52 PM | sell | $0.5673 | $0.0007471 | 33.27 | 0.04381 | 759.28 | 0xae...4c77 | |
| 11/21/2024 | 3:35:42 PM | sell | $0.01513 | $0.0007487 | 0.8874 | 0.04391 | 20.2 | 0x34...2eff | |
| 11/21/2024 | 3:32:53 PM | sell | $0.6973 | $0.000745 | 41.21 | 0.04403 | 936.04 | 0x2d...2ae7 | |
| 11/21/2024 | 3:32:41 PM | sell | $0.131 | $0.0007427 | 7.78 | 0.04412 | 176.48 | 0x5d...be6b | |
| 11/21/2024 | 3:31:36 PM | sell | $0.06395 | $0.0007426 | 3.8 | 0.0442 | 86.11 | 0x45...d3b0 | |
| 11/21/2024 | 3:31:31 PM | sell | $0.05448 | $0.000743 | 3.24 | 0.04422 | 73.33 | 0x3c...f298 |