- WhatToFarm
- Velas
- Wagyu Swap
- SWAPZ-WVLX LPs
Info about SWAPZ-WVLX pair
- Pooled SWAPZ:
- 307,135.07
- Pooled WVLX:
- $17,900.51
SWAPZ/WVLX price stats on Velas
As of April 29, 2024, the current price of SWAPZ token on DEX Wagyu Swap is $0.0009554. SWAPZ price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $8.28. SWAPZ token contract is 0x9b6fbF0ea23faF0d77B94d5699B44062e5E747Ac with a market cap $191,424.44. The liquidity pool contract is 0xa9858D3d097a71CC6A07bE25226722a20fc39cf6 with total value locked (TVL) of $587.93. The SWAPZ/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of SWAPZ/WVLX now?
The current liquidity of SWAPZ/WVLX with the contract address 0xa9858D3d097a71CC6A07bE25226722a20fc39cf6 is $587.93.
How many transactions are there in the SWAPZ/WVLX pool in the last 24 hours?
The total transactions of SWAPZ/WVLX is 40 in the last 24 hours, 20 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SWAPZ/WVLX pool in the last 24 hours?
SWAPZ/WVLX pool has a trading volume of $8.28 in the last 24 hours.
What is the exchange rate of 1 SWAPZ to WVLX?
The exchange rate of 1 SWAPZ to WVLX is 0.05818, captured at 10:54 AM UTC.
How much is 1 SWAPZ in dollars?
The price of converting 1 SWAPZ to USD is $0.0009554 today.
SWAPZ-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 10:24:26 AM | sell | $0.07 | $0.0009554 | 4.52 | 0.05818 | 77.77 | 0x20...50e6 | |
| 2024.04.29 | 10:19:29 AM | sell | $0.01 | $0.0009557 | 0.36 | 0.0582 | 6.12 | 0x9f...5b4f | |
| 2024.04.29 | 10:19:04 AM | buy | $1.75 | $0.0009539 | 106.55 | 0.05808 | 1 834.43 | 0xc7...9715 | |
| 2024.04.29 | 7:20:27 AM | buy | $0.34 | $0.0009471 | 20.88 | 0.05767 | 361.00 | 0x10...40a3 | |
| 2024.04.29 | 7:19:00 AM | buy | $0.17 | $0.0009456 | 10.57 | 0.05757 | 183.57 | 0x2a...145e | |
| 2024.04.29 | 7:11:07 AM | buy | $0.07 | $0.0009448 | 3.98 | 0.05752 | 69.28 | 0x28...86ac | |
| 2024.04.29 | 7:10:34 AM | buy | $0.15 | $0.0009441 | 9.15 | 0.05748 | 159.21 | 0x75...e980 | |
| 2024.04.29 | 7:10:25 AM | buy | $0.23 | $0.0009429 | 14.06 | 0.0574 | 244.97 | 0xc1...57d5 | |
| 2024.04.29 | 7:01:13 AM | buy | $0.02 | $0.0009443 | 1.08 | 0.05741 | 18.81 | 0x95...0d42 | |
| 2024.04.29 | 7:01:05 AM | buy | $0.10 | $0.0009429 | 6.27 | 0.05733 | 109.32 | 0x40...36fb | |
| 2024.04.29 | 6:59:52 AM | buy | $0.22 | $0.0009479 | 13.15 | 0.05727 | 229.65 | 0xbc...4591 | |
| 2024.04.29 | 6:52:37 AM | buy | $0.07 | $0.0009491 | 4.18 | 0.05721 | 73.14 | 0xfd...680d | |
| 2024.04.29 | 6:32:25 AM | buy | $0.02 | $0.0009563 | 1.26 | 0.0572 | 22.10 | 0x0c...0abb | |
| 2024.04.29 | 5:23:56 AM | buy | $0.00 | $0.0009611 | 0.19 | 0.05725 | 3.26 | 0xa5...d207 | |
| 2024.04.29 | 5:23:34 AM | buy | $0.18 | $0.0009596 | 10.80 | 0.05716 | 188.96 | 0xcc...5484 | |
| 2024.04.29 | 4:26:40 AM | buy | $0.03 | $0.0009623 | 1.55 | 0.05712 | 27.18 | 0xf1...2e39 | |
| 2024.04.29 | 3:05:38 AM | sell | $0.42 | $0.0009724 | 24.74 | 0.05696 | 434.38 | 0x60...04bb | |
| 2024.04.29 | 12:45:10 AM | sell | $0.11 | $0.0009752 | 6.35 | 0.05706 | 111.20 | 0x71...dd91 | |
| 2024.04.29 | 12:38:35 AM | sell | $0.00 | $0.0009756 | 0.15 | 0.05708 | 2.59 | 0x34...c5ec | |
| 2024.04.29 | 12:38:14 AM | sell | $0.22 | $0.0009763 | 12.91 | 0.05712 | 226.01 | 0xc3...73de |