- WhatToFarm
Velas
Wagyu Swap
SWAPZ-WVLX LPs
Info about SWAPZ-WVLX pair
- Pooled SWAPZ:
- 371,660.78
- Pooled WVLX:
- $14,228.13
SWAPZ/WVLX price stats on Velas
As of November 30, 2023, the current price of SWAPZ token on DEX Wagyu Swap is $0.0005555. SWAPZ price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $20.22. SWAPZ token contract is 0x9b6fbF0ea23faF0d77B94d5699B44062e5E747Ac with a market cap $110,901.35. The liquidity pool contract is 0xa9858D3d097a71CC6A07bE25226722a20fc39cf6 with total value locked (TVL) of $412.18. The SWAPZ/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of SWAPZ/WVLX now?
The current liquidity of SWAPZ/WVLX with the contract address 0xa9858D3d097a71CC6A07bE25226722a20fc39cf6 is $412.18.
How many transactions are there in the SWAPZ/WVLX pool in the last 24 hours?
The total transactions of SWAPZ/WVLX is 69 in the last 24 hours, 41 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the SWAPZ/WVLX pool in the last 24 hours?
SWAPZ/WVLX pool has a trading volume of $20.22 in the last 24 hours.
What is the exchange rate of 1 SWAPZ to WVLX?
The exchange rate of 1 SWAPZ to WVLX is 0.03835, captured at 4:38 AM UTC.
How much is 1 SWAPZ in dollars?
The price of converting 1 SWAPZ to USD is $0.0005555 today.
SWAPZ-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.30 | 4:07:00 AM | buy | $0.04 | $0.0005555 | 2.71 | 0.03835 | 70.78 | 0xc4...4bd3 | |
| 2023.11.30 | 3:53:35 AM | sell | $0.06 | $0.0005534 | 4.47 | 0.0382 | 116.96 | 0x84...369e | |
| 2023.11.30 | 3:38:44 AM | sell | $0.09 | $0.0005524 | 6.48 | 0.03823 | 169.43 | 0xc5...9834 | |
| 2023.11.30 | 12:01:08 AM | sell | $0.18 | $0.0005571 | 12.67 | 0.03828 | 330.83 | 0x4c...c28a | |
| 2023.11.29 | 7:02:56 PM | buy | $0.10 | $0.0005587 | 7.06 | 0.03845 | 183.65 | 0x84...b959 | |
| 2023.11.29 | 6:40:27 PM | buy | $0.02 | $0.0005583 | 1.69 | 0.03843 | 43.89 | 0xf4...5bc6 | |
| 2023.11.29 | 5:51:21 PM | sell | $0.17 | $0.0005606 | 11.48 | 0.0383 | 299.78 | 0x99...1d0b | |
| 2023.11.29 | 5:51:14 PM | sell | $0.36 | $0.000562 | 24.86 | 0.0384 | 647.43 | 0x89...d0a7 | |
| 2023.11.29 | 5:51:03 PM | buy | $0.69 | $0.0005634 | 46.84 | 0.03849 | 1 216.80 | 0xea...7e04 | |
| 2023.11.29 | 5:50:18 PM | buy | $0.21 | $0.000561 | 14.11 | 0.03833 | 368.01 | 0xa9...0b3d | |
| 2023.11.29 | 5:17:43 PM | buy | $0.14 | $0.000565 | 9.39 | 0.03827 | 245.32 | 0x5a...fbe7 | |
| 2023.11.29 | 5:17:30 PM | sell | $0.01 | $0.0005624 | 0.64 | 0.03809 | 16.84 | 0xee...02ee | |
| 2023.11.29 | 5:17:14 PM | buy | $0.14 | $0.0005643 | 9.24 | 0.03822 | 241.67 | 0x3f...ac81 | |
| 2023.11.29 | 5:17:03 PM | buy | $0.88 | $0.0005616 | 59.53 | 0.03804 | 1 564.99 | 0x83...ef39 | |
| 2023.11.29 | 5:14:16 PM | buy | $0.23 | $0.0005612 | 15.44 | 0.03784 | 407.99 | 0xd1...0b82 | |
| 2023.11.29 | 5:13:41 PM | buy | $0.17 | $0.0005601 | 11.39 | 0.03776 | 301.62 | 0xaa...9b2c | |
| 2023.11.29 | 5:03:15 PM | sell | $0.00 | $0.0005619 | 0.22 | 0.03755 | 5.73 | 0xa4...e53e | |
| 2023.11.29 | 4:54:06 PM | buy | $0.47 | $0.0005652 | 31.56 | 0.03765 | 838.12 | 0xef...e20e | |
| 2023.11.29 | 4:53:06 PM | buy | $0.22 | $0.0005647 | 14.52 | 0.03753 | 386.81 | 0x0f...d338 | |
| 2023.11.29 | 4:50:18 PM | sell | $0.00 | $0.0005652 | 0.31 | 0.03734 | 8.19 | 0xeb...715c |