- WhatToFarm
- Velas
- Wagyu Swap
- stVLX-WVLX LPs
Info about stVLX-WVLX pair
- Pooled stVLX:
- 2.61M
- Pooled WVLX:
- $2.44M
stVLX/WVLX price stats on Velas
As of April 29, 2024, the current price of stVLX token on DEX Wagyu Swap is $0.01515. stVLX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $328.11. stVLX token contract is 0x3557371aFEd82DD683DE278924BD0E1a790a3c49 with a market cap $131,367.08. The liquidity pool contract is 0xd42846DCbbecDEf542D6bCc6e4E170171a2Ae459 with total value locked (TVL) of $78,463.49. The stVLX/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of stVLX/WVLX now?
The current liquidity of stVLX/WVLX with the contract address 0xd42846DCbbecDEf542D6bCc6e4E170171a2Ae459 is $78,463.49.
How many transactions are there in the stVLX/WVLX pool in the last 24 hours?
The total transactions of stVLX/WVLX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the stVLX/WVLX pool in the last 24 hours?
stVLX/WVLX pool has a trading volume of $328.11 in the last 24 hours.
What is the exchange rate of 1 stVLX to WVLX?
The exchange rate of 1 stVLX to WVLX is 0.9427, captured at 3:48 PM UTC.
How much is 1 stVLX in dollars?
The price of converting 1 stVLX to USD is $0.01515 today.
stVLX-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 3:23:34 PM | sell | $328.11 | $0.01515 | 20 416.76 | 0.9427 | 21 657.57 | 0x79...b3a4 | |
| 2024.04.28 | 1:47:54 PM | sell | $0.01 | $0.01589 | 0.43 | 0.9506 | 0.45 | 0x67...c248 | |
| 2024.04.28 | 1:44:48 PM | buy | $167.20 | $0.01589 | 9 999.00 | 0.9505 | 10 520.45 | 0xc0...e5e0 | |
| 2024.04.28 | 1:02:57 PM | sell | $51.17 | $0.01562 | 3 092.71 | 0.9441 | 3 275.88 | 0x24...59b6 | |
| 2024.04.28 | 1:02:20 PM | sell | $0.16 | $0.01564 | 9.45 | 0.9453 | 10.00 | 0x17...2b1d | |
| 2024.04.28 | 1:01:11 PM | sell | $46.97 | $0.01566 | 2 839.13 | 0.9464 | 3 000.00 | 0x27...c86d | |
| 2024.04.28 | 1:00:44 PM | sell | $15.68 | $0.01568 | 947.84 | 0.9478 | 1 000.00 | 0x75...7381 | |
| 2024.04.28 | 1:00:20 PM | buy | $165.45 | $0.01569 | 9 999.99 | 0.9481 | 10 546.00 | 0xc2...2307 | |
| 2024.04.28 | 1:00:04 PM | sell | $31.14 | $0.01557 | 1 882.48 | 0.9412 | 2 000.00 | 0xc8...92d6 | |
| 2024.04.28 | 12:59:13 PM | sell | $46.81 | $0.0156 | 2 829.16 | 0.9431 | 3 000.00 | 0x4d...f19f | |
| 2024.04.28 | 12:58:35 PM | sell | $78.25 | $0.01565 | 4 729.82 | 0.946 | 5 000.00 | 0x7a...bf37 | |
| 2024.04.28 | 12:58:11 PM | sell | $78.56 | $0.01571 | 4 748.12 | 0.9496 | 5 000.00 | 0x13...ea52 | |
| 2024.04.28 | 12:57:02 PM | sell | $78.86 | $0.01577 | 4 766.51 | 0.9533 | 5 000.00 | 0x9a...62af | |
| 2024.04.28 | 12:56:42 PM | sell | $79.17 | $0.01583 | 4 785.02 | 0.957 | 5 000.00 | 0xd0...7156 | |
| 2024.04.28 | 12:56:09 PM | sell | $79.47 | $0.01589 | 4 803.63 | 0.9607 | 5 000.00 | 0x02...8136 | |
| 2024.04.28 | 12:55:48 PM | sell | $79.78 | $0.01596 | 4 822.36 | 0.9645 | 5 000.00 | 0x49...411d | |
| 2024.04.28 | 12:55:15 PM | sell | $80.10 | $0.01602 | 4 841.19 | 0.9682 | 5 000.00 | 0x7f...3ce9 | |
| 2024.04.28 | 12:54:47 PM | sell | $80.41 | $0.01608 | 4 860.13 | 0.972 | 5 000.00 | 0xe5...4a41 | |
| 2024.04.28 | 12:49:57 PM | buy | $4.20 | $0.01618 | 253.89 | 0.9777 | 259.68 | 0x0f...1cb6 | |
| 2024.04.27 | 11:21:56 PM | buy | $1.53 | $0.01587 | 93.99 | 0.9776 | 96.15 | 0x32...a965 |