- WhatToFarm
- Velas
- Wagyu Swap
- stVLX-WVLX LPs
Info about stVLX-WVLX pair
- Pooled stVLX:
- 2.05M
- Pooled WVLX:
- $1.85M
stVLX/WVLX price stats on Velas
As of November 21, 2024, the current price of stVLX token on DEX Wagyu Swap is $0.0157. stVLX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.95. stVLX token contract is 0x3557371aFEd82DD683DE278924BD0E1a790a3c49 with a market cap $122,341.89. The liquidity pool contract is 0xd42846DCbbecDEf542D6bCc6e4E170171a2Ae459 with total value locked (TVL) of $64,178.27. The stVLX/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of stVLX/WVLX now?
The current liquidity of stVLX/WVLX with the contract address 0xd42846DCbbecDEf542D6bCc6e4E170171a2Ae459 is $64,178.27.
How many transactions are there in the stVLX/WVLX pool in the last 24 hours?
The total transactions of stVLX/WVLX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stVLX/WVLX pool in the last 24 hours?
stVLX/WVLX pool has a trading volume of $0.95 in the last 24 hours.
What is the exchange rate of 1 stVLX to WVLX?
The exchange rate of 1 stVLX to WVLX is 0.9076, captured at 4:00 PM UTC.
How much is 1 stVLX in dollars?
The price of converting 1 stVLX to USD is $0.0157 today.
stVLX-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 11:52:25 PM | buy | $0.9514 | $0.0157 | 55 | 0.9076 | 60.59 | 0x09...44a8 | |
| 11/19/2024 | 7:24:49 PM | buy | $6.99 | $0.01547 | 410 | 0.9074 | 451.82 | 0x70...0fb6 | |
| 11/19/2024 | 9:31:39 AM | buy | $17.09 | $0.01549 | 1,000 | 0.9067 | 1,102.85 | 0x23...5009 | |
| 11/19/2024 | 9:13:58 AM | sell | $311.59 | $0.01557 | 18,230.5 | 0.9115 | 20,000 | 0xb7...5efb | |
| 11/19/2024 | 9:13:20 AM | sell | $317.78 | $0.01588 | 18,593.15 | 0.9296 | 20,000 | 0x91...bd38 | |
| 11/18/2024 | 1:23:33 PM | sell | $129.98 | $0.01605 | 7,631.82 | 0.9426 | 8,095.75 | 0x17...6e47 | |
| 11/17/2024 | 7:08:35 PM | sell | $196.05 | $0.01648 | 11,325.08 | 0.9521 | 11,894.37 | 0x4e...79b6 | |
| 11/17/2024 | 5:05:32 PM | sell | $92.36 | $0.01665 | 5,325.85 | 0.9604 | 5,545.07 | 0x05...98d6 | |
| 11/17/2024 | 4:38:34 PM | sell | $449.83 | $0.01696 | 25,889.02 | 0.9761 | 26,521.98 | 0x30...fd54 | |
| 11/17/2024 | 4:34:26 PM | buy | $1,326.62 | $0.01658 | 76,350 | 0.9543 | 80,004.78 | 0x55...a451 | |
| 11/17/2024 | 4:30:56 PM | sell | $320.52 | $0.01602 | 18,446.75 | 0.9223 | 20,000 | 0x11...4da6 | |
| 11/17/2024 | 3:38:53 PM | sell | $99.18 | $0.01626 | 5,698.39 | 0.9342 | 6,099.46 | 0xe8...b3fa | |
| 11/17/2024 | 3:29:39 PM | sell | $92.85 | $0.01635 | 5,334.52 | 0.9397 | 5,676.81 | 0x1a...0072 | |
| 11/17/2024 | 3:22:31 PM | sell | $174.05 | $0.01648 | 10,000 | 0.9473 | 10,556.3 | 0x44...4076 | |
| 11/17/2024 | 3:21:54 PM | sell | $174.27 | $0.01668 | 10,000 | 0.9572 | 10,446.59 | 0xec...9290 | |
| 11/17/2024 | 3:19:46 PM | sell | $375.74 | $0.01695 | 21,560.73 | 0.973 | 22,158.16 | 0x5e...bb99 | |
| 11/17/2024 | 2:12:31 PM | buy | $1,676.54 | $0.01675 | 94,050 | 0.9401 | 100,034.4 | 0xe7...f4e3 | |
| 11/17/2024 | 11:02:46 AM | sell | $323.72 | $0.01618 | 17,999.22 | 0.8999 | 20,000 | 0xa9...7cd3 | |
| 11/17/2024 | 9:34:32 AM | buy | $180.01 | $0.01633 | 10,000 | 0.9074 | 11,019.63 | 0xa4...725e | |
| 11/17/2024 | 9:33:46 AM | buy | $179.16 | $0.01608 | 10,000 | 0.8977 | 11,138.53 | 0xd8...dc2a |