Info about SCAR-WVLX pair
- Pooled SCAR:
- 9.43M
- Pooled WVLX:
- $2M
SCAR/WVLX price stats on Velas
As of March 29, 2024, the current price of SCAR token on DEX Wagyu Swap is $0.003809. SCAR price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $849.54. SCAR token contract is 0x8d9fB713587174Ee97e91866050c383b5cEE6209 with a market cap $37,979,537.75. The liquidity pool contract is 0x9D4192D18c49dd9e4DBC3892dd55Cd8EC4081299 with total value locked (TVL) of $71,962.60. The SCAR/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of SCAR/WVLX now?
The current liquidity of SCAR/WVLX with the contract address 0x9D4192D18c49dd9e4DBC3892dd55Cd8EC4081299 is $71,962.60.
How many transactions are there in the SCAR/WVLX pool in the last 24 hours?
The total transactions of SCAR/WVLX is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SCAR/WVLX pool in the last 24 hours?
SCAR/WVLX pool has a trading volume of $849.54 in the last 24 hours.
What is the exchange rate of 1 SCAR to WVLX?
The exchange rate of 1 SCAR to WVLX is 0.2117, captured at 7:07 AM UTC.
How much is 1 SCAR in dollars?
The price of converting 1 SCAR to USD is $0.003809 today.
SCAR-WVLX price chart
Date | Time | Price $ | Price WVLX | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 6:48:09 AM | sell | $0.01 | $0.003809 | 0.52 | 0.2117 | 2.47 | 0xba...ae46 | |
2024.03.29 | 6:47:58 AM | sell | $0.01 | $0.003809 | 0.58 | 0.2117 | 2.73 | 0x71...3b10 | |
2024.03.29 | 6:47:36 AM | buy | $100.13 | $0.003814 | 5 563.80 | 0.2119 | 26 253.26 | 0xf9...ae2e | |
2024.03.29 | 6:35:38 AM | sell | $0.02 | $0.003788 | 1.11 | 0.2105 | 5.26 | 0x56...38e5 | |
2024.03.29 | 6:35:16 AM | buy | $100.04 | $0.003793 | 5 558.49 | 0.2108 | 26 374.77 | 0xbb...087c | |
2024.03.29 | 6:14:42 AM | buy | $100.10 | $0.003794 | 5 530.29 | 0.2096 | 26 387.59 | 0x4e...7b4e | |
2024.03.29 | 6:11:24 AM | buy | $92.12 | $0.003752 | 5 118.30 | 0.2085 | 24 553.15 | 0x24...5521 | |
2024.03.29 | 6:11:08 AM | buy | $100.37 | $0.003732 | 5 576.91 | 0.2073 | 26 898.12 | 0xb8...5c1c | |
2024.03.29 | 6:10:04 AM | buy | $100.63 | $0.003711 | 5 591.06 | 0.2062 | 27 119.38 | 0x67...9aab | |
2024.03.29 | 2:44:34 AM | sell | $0.28 | $0.00369 | 15.33 | 0.2048 | 74.87 | 0x82...c11d | |
2024.03.28 | 10:01:32 PM | buy | $153.11 | $0.003689 | 8 495.29 | 0.2047 | 41 501.89 | 0x79...7a8d | |
2024.03.28 | 11:04:15 AM | buy | $102.72 | $0.003667 | 5 692.08 | 0.2032 | 28 009.25 | 0xc2...f1d2 | |
2024.03.28 | 6:11:23 AM | sell | $16.34 | $0.003644 | 905.57 | 0.2019 | 4 484.90 | 0x80...7e44 | |
2024.03.28 | 1:56:40 AM | buy | $0.02 | $0.003688 | 0.98 | 0.2028 | 4.85 | 0xd5...5ec6 | |
2024.03.28 | 12:35:26 AM | buy | $0.01 | $0.003682 | 0.53 | 0.2028 | 2.61 | 0xcc...2076 | |
2024.03.27 | 9:05:05 PM | sell | $12.81 | $0.003631 | 712.78 | 0.2021 | 3 527.18 | 0xb2...40c8 | |
2024.03.27 | 3:57:24 PM | buy | $0.01 | $0.003658 | 0.53 | 0.203 | 2.59 | 0xee...dfac | |
2024.03.27 | 3:28:40 AM | sell | $0.73 | $0.003805 | 38.81 | 0.2022 | 192.00 | 0xa3...2698 | |
2024.03.26 | 11:19:21 PM | buy | $103.58 | $0.003787 | 5 536.47 | 0.2024 | 27 353.97 | 0x6d...e484 | |
2024.03.26 | 10:47:11 PM | buy | $0.01 | $0.003776 | 0.47 | 0.2018 | 2.34 | 0xad...a93c |