- WhatToFarm
Velas
Wagyu Swap
METAV-WVLX LPs
Info about METAV-WVLX pair
- Pooled METAV:
- 835,918.32
- Pooled WVLX:
- $958,027.5
METAV/WVLX price stats on Velas
As of November 30, 2023, the current price of METAV token on DEX Wagyu Swap is $0.01712. METAV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.03. METAV token contract is 0x62858686119135cc00C4A3102b436a0eB314D402 with a market cap $33,602,080.45. The liquidity pool contract is 0xc2C21E9a91e95711040008E6E9BBd4cE3FA4fA62 with total value locked (TVL) of $28,677.09. The METAV/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of METAV/WVLX now?
The current liquidity of METAV/WVLX with the contract address 0xc2C21E9a91e95711040008E6E9BBd4cE3FA4fA62 is $28,677.09.
How many transactions are there in the METAV/WVLX pool in the last 24 hours?
The total transactions of METAV/WVLX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the METAV/WVLX pool in the last 24 hours?
METAV/WVLX pool has a trading volume of $1.03 in the last 24 hours.
What is the exchange rate of 1 METAV to WVLX?
The exchange rate of 1 METAV to WVLX is 1.14, captured at 3:51 AM UTC.
How much is 1 METAV in dollars?
The price of converting 1 METAV to USD is $0.01712 today.
METAV-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.29 | 5:05:18 PM | sell | $1.03 | $0.01712 | 68.59 | 1.14 | 59.96 | 0x47...cbb2 | |
| 2023.11.27 | 6:43:20 AM | buy | $99.41 | $0.01833 | 6 189.13 | 1.14 | 5 423.74 | 0x1a...e807 | |
| 2023.11.27 | 4:32:26 AM | buy | $100.07 | $0.01814 | 6 213.34 | 1.13 | 5 516.28 | 0x2f...1c39 | |
| 2023.11.27 | 2:41:24 AM | buy | $99.18 | $0.01791 | 6 157.84 | 1.11 | 5 538.93 | 0x03...763a | |
| 2023.11.27 | 2:39:46 AM | buy | $99.31 | $0.01767 | 6 165.55 | 1.1 | 5 619.01 | 0x3b...f8fb | |
| 2023.11.27 | 12:35:11 AM | buy | $99.39 | $0.01742 | 6 179.24 | 1.08 | 5 706.39 | 0xed...2c07 | |
| 2023.11.27 | 12:34:15 AM | buy | $99.61 | $0.01719 | 6 193.06 | 1.07 | 5 795.90 | 0x7e...6ba5 | |
| 2023.11.26 | 11:12:50 PM | buy | $49.53 | $0.01702 | 3 079.16 | 1.06 | 2 910.77 | 0xea...5478 | |
| 2023.11.26 | 10:17:09 PM | buy | $197.48 | $0.0167 | 12 298.78 | 1.04 | 11 823.53 | 0x09...daae | |
| 2023.11.26 | 10:11:21 PM | buy | $99.14 | $0.01637 | 6 174.24 | 1.02 | 6 057.40 | 0x01...e5a4 | |
| 2023.11.26 | 9:32:45 PM | buy | $99.40 | $0.01614 | 6 190.66 | 1.01 | 6 157.50 | 0x80...250b | |
| 2023.11.26 | 8:48:28 PM | buy | $99.35 | $0.01592 | 6 187.21 | 0.9916 | 6 239.85 | 0x62...bc63 | |
| 2023.11.26 | 8:17:35 PM | buy | $99.40 | $0.0157 | 6 190.55 | 0.9778 | 6 330.86 | 0x46...f92e | |
| 2023.11.26 | 8:01:30 PM | buy | $99.57 | $0.01548 | 6 201.01 | 0.9642 | 6 431.30 | 0x5c...6e2a | |
| 2023.11.26 | 6:39:45 PM | buy | $99.40 | $0.01537 | 6 147.74 | 0.9507 | 6 466.63 | 0x7f...cfef | |
| 2023.11.26 | 6:36:18 PM | sell | $1.07 | $0.01522 | 65.88 | 0.9403 | 70.06 | 0x85...e354 | |
| 2023.11.26 | 6:31:15 PM | buy | $99.18 | $0.0151 | 6 158.40 | 0.9375 | 6 569.18 | 0x2a...5bcb | |
| 2023.11.26 | 5:59:24 PM | buy | $99.36 | $0.01488 | 6 170.62 | 0.9242 | 6 676.90 | 0xc1...cf35 | |
| 2023.11.26 | 3:30:00 PM | buy | $99.58 | $0.01475 | 6 150.76 | 0.911 | 6 751.77 | 0xa3...f6c7 | |
| 2023.11.23 | 3:06:25 PM | sell | $326.93 | $0.01465 | 20 594.82 | 0.9227 | 22 320.00 | 0x2d...fa6b |