- WhatToFarm
- Velas
- Wagyu Swap
- MATIC-WAG LPs
Info about MATIC-WAG pair
- Pooled MATIC:
- 15,471.83
- Pooled WAG:
- $5.66M
MATIC/WAG price stats on Velas
As of April 19, 2024, the current price of MATIC token on DEX Wagyu Swap is $0.6897. MATIC price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,088.17. MATIC token contract is 0x6ab0B8C1a35F9F4Ce107cCBd05049CB1Dbd99Ec5 with a market cap $14,929.52. The liquidity pool contract is 0xdbbCBf9FbFe8E2FCd80E30894c9320e995e77b97 with total value locked (TVL) of $21,241.00. The MATIC/WAG trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of MATIC/WAG now?
The current liquidity of MATIC/WAG with the contract address 0xdbbCBf9FbFe8E2FCd80E30894c9320e995e77b97 is $21,241.00.
How many transactions are there in the MATIC/WAG pool in the last 24 hours?
The total transactions of MATIC/WAG is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the MATIC/WAG pool in the last 24 hours?
MATIC/WAG pool has a trading volume of $1,088.17 in the last 24 hours.
What is the exchange rate of 1 MATIC to WAG?
The exchange rate of 1 MATIC to WAG is 367.7, captured at 8:31 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.6897 today.
MATIC-WAG price chart
| Date | Time | Price $ | Price WAG | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 4:08:52 PM | sell | $71.03 | $0.6897 | 37 873.51 | 367.7 | 103.00 | 0xe5...59c2 | |
| 2024.04.19 | 7:52:27 AM | sell | $69.01 | $0.6832 | 37 633.82 | 372.61 | 101.00 | 0x4f...9e23 | |
| 2024.04.19 | 6:55:31 AM | buy | $100.14 | $0.6714 | 55 621.58 | 372.93 | 149.15 | 0x77...abf0 | |
| 2024.04.19 | 4:07:25 AM | buy | $101.56 | $0.654 | 56 775.73 | 365.63 | 155.28 | 0x42...ba8f | |
| 2024.04.19 | 3:13:50 AM | buy | $101.85 | $0.6386 | 57 149.19 | 358.31 | 159.50 | 0xa3...be1d | |
| 2024.04.19 | 2:20:54 AM | sell | $64.30 | $0.643 | 35 551.53 | 355.52 | 100.00 | 0x65...1168 | |
| 2024.04.19 | 1:43:18 AM | sell | $65.81 | $0.6516 | 36 371.29 | 360.11 | 101.00 | 0xb7...9ccf | |
| 2024.04.19 | 1:35:21 AM | sell | $66.17 | $0.6617 | 36 479.79 | 364.8 | 100.00 | 0x01...b988 | |
| 2024.04.19 | 1:12:43 AM | sell | $67.26 | $0.6726 | 36 955.22 | 369.55 | 100.00 | 0xa5...a2eb | |
| 2024.04.19 | 12:00:41 AM | buy | $72.06 | $0.6798 | 39 313.35 | 370.88 | 106.00 | 0x4d...3df1 | |
| 2024.04.18 | 6:12:29 PM | sell | $67.72 | $0.6772 | 36 925.41 | 369.25 | 100.00 | 0xa8...da9b | |
| 2024.04.18 | 5:39:37 PM | sell | $69.26 | $0.6857 | 37 786.19 | 374.12 | 101.00 | 0x75...ec71 | |
| 2024.04.18 | 5:01:08 PM | sell | $68.94 | $0.6894 | 37 908.40 | 379.08 | 100.00 | 0x27...e555 | |
| 2024.04.18 | 4:46:44 PM | buy | $103.06 | $0.6872 | 56 889.24 | 379.35 | 149.97 | 0x0c...841b | |
| 2024.04.18 | 2:45:52 PM | buy | $67.71 | $0.6771 | 37 318.03 | 373.18 | 100.00 | 0xcc...5365 | |
| 2024.04.18 | 2:27:19 PM | sell | $0.01 | $0.6812 | 7.12 | 369.27 | 0.02 | 0xe9...021a | |
| 2024.04.18 | 2:23:56 PM | buy | $0.01 | $0.6839 | 7.15 | 370.76 | 0.02 | 0xf3...064e | |
| 2024.04.18 | 1:04:07 PM | buy | $125.16 | $0.6587 | 69 582.42 | 366.22 | 190.00 | 0x9e...0c3d | |
| 2024.04.18 | 12:26:40 PM | buy | $0.75 | $0.6769 | 400.00 | 361.73 | 1.11 | 0x13...9ab8 | |
| 2024.04.18 | 7:38:45 AM | sell | $68.20 | $0.6622 | 37 353.69 | 362.66 | 103.00 | 0x8d...a2b6 |