- WhatToFarm
- Velas
- Wagyu Swap
- ETH-WVLX LPs
Info about ETH-WVLX pair
- Pooled ETH:
- 24.45
- Pooled WVLX:
- $4.89M
ETH/WVLX price stats on Velas
As of April 26, 2024, the current price of ETH token on DEX Wagyu Swap is $3,162.09. ETH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $2,119.36. ETH token contract is 0x85219708c49aa701871Ad330A94EA0f41dFf24Ca with a market cap $326,545.09. The liquidity pool contract is 0x7c3F1eA99770aa23Fe1b19097c93BB0cF34C8351 with total value locked (TVL) of $154,736.95. The ETH/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ETH/WVLX now?
The current liquidity of ETH/WVLX with the contract address 0x7c3F1eA99770aa23Fe1b19097c93BB0cF34C8351 is $154,736.95.
How many transactions are there in the ETH/WVLX pool in the last 24 hours?
The total transactions of ETH/WVLX is 139 in the last 24 hours, 30 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the ETH/WVLX pool in the last 24 hours?
ETH/WVLX pool has a trading volume of $2,119.36 in the last 24 hours.
What is the exchange rate of 1 ETH to WVLX?
The exchange rate of 1 ETH to WVLX is 199,921.59, captured at 4:08 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,162.09 today.
ETH-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 3:26:12 PM | sell | $101.81 | $3,162.09 | 6 436.79 | 199,921.59 | 0.03 | 0xed...291f | |
| 2024.04.26 | 3:25:03 PM | sell | $0.51 | $3,166.28 | 32.32 | 200,185.99 | 0.00 | 0x73...c3c8 | |
| 2024.04.26 | 3:07:03 PM | sell | $0.96 | $3,169.24 | 60.52 | 200,189.79 | 0.00 | 0xcb...be15 | |
| 2024.04.26 | 3:06:27 PM | sell | $0.69 | $3,169.31 | 43.43 | 200,194.04 | 0.00 | 0xc7...49c0 | |
| 2024.04.26 | 3:06:11 PM | sell | $0.59 | $3,169.36 | 37.06 | 200,197.34 | 0.00 | 0xb5...dd42 | |
| 2024.04.26 | 3:05:59 PM | sell | $0.52 | $3,169.41 | 32.77 | 200,200.19 | 0.00 | 0xd6...7c9e | |
| 2024.04.26 | 2:53:05 PM | sell | $0.57 | $3,172.32 | 36.19 | 200,203.01 | 0.00 | 0x64...0106 | |
| 2024.04.26 | 2:43:49 PM | sell | $122.60 | $3,199.44 | 7 684.03 | 200,519.19 | 0.04 | 0x23...5318 | |
| 2024.04.26 | 2:40:22 PM | sell | $0.05 | $3,204.46 | 3.14 | 200,833.88 | 0.00 | 0x05...5bb7 | |
| 2024.04.26 | 2:37:51 PM | sell | $0.00 | $3,204.46 | 0.28 | 200,834.02 | 0.00 | 0x4b...7b28 | |
| 2024.04.26 | 2:37:46 PM | sell | $0.01 | $3,204.46 | 0.83 | 200,834.06 | 0.00 | 0xb8...78a9 | |
| 2024.04.26 | 2:37:36 PM | sell | $0.93 | $3,204.5 | 58.26 | 200,836.49 | 0.00 | 0x28...1f8b | |
| 2024.04.26 | 2:37:25 PM | sell | $0.05 | $3,204.54 | 2.88 | 200,838.99 | 0.00 | 0x70...0d97 | |
| 2024.04.26 | 2:37:22 PM | sell | $0.03 | $3,204.54 | 2.16 | 200,839.2 | 0.00 | 0x9d...72a8 | |
| 2024.04.26 | 2:37:10 PM | sell | $0.35 | $3,204.59 | 22.19 | 200,840.19 | 0.00 | 0x63...ad88 | |
| 2024.04.26 | 2:18:03 PM | sell | $0.69 | $3,182.87 | 43.73 | 200,842.9 | 0.00 | 0x91...6cef | |
| 2024.04.26 | 2:17:54 PM | sell | $0.11 | $3,182.9 | 6.83 | 200,844.97 | 0.00 | 0x2a...9b4b | |
| 2024.04.26 | 2:17:48 PM | buy | $81.32 | $3,192.36 | 5 131.17 | 201,441.77 | 0.03 | 0x2c...079b | |
| 2024.04.26 | 2:17:51 PM | sell | $0.31 | $3,179.73 | 19.77 | 200,644.81 | 0.00 | 0xd9...1e55 | |
| 2024.04.26 | 1:22:02 PM | sell | $0.01 | $3,176.29 | 0.69 | 200,427.41 | 0.00 | 0x5d...b062 |