- WhatToFarm
Velas
Wagyu Swap
ETH-WVLX LPs
Info about ETH-WVLX pair
- Pooled ETH:
- 30.59
- Pooled WVLX:
- $4.75M
ETH/WVLX price stats on Velas
As of December 10, 2023, the current price of ETH token on DEX Wagyu Swap is $2,384.05. ETH price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $14,048.39. ETH token contract is 0x85219708c49aa701871Ad330A94EA0f41dFf24Ca with a market cap $267,378.16. The liquidity pool contract is 0x7c3F1eA99770aa23Fe1b19097c93BB0cF34C8351 with total value locked (TVL) of $146,153.72. The ETH/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ETH/WVLX now?
The current liquidity of ETH/WVLX with the contract address 0x7c3F1eA99770aa23Fe1b19097c93BB0cF34C8351 is $146,153.72.
How many transactions are there in the ETH/WVLX pool in the last 24 hours?
The total transactions of ETH/WVLX is 728 in the last 24 hours, 491 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the ETH/WVLX pool in the last 24 hours?
ETH/WVLX pool has a trading volume of $14,048.39 in the last 24 hours.
What is the exchange rate of 1 ETH to WVLX?
The exchange rate of 1 ETH to WVLX is 155,049.03, captured at 7:24 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,384.05 today.
ETH-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 7:21:17 PM | sell | $0.26 | $2,384.05 | 17.00 | 155,049.03 | 0.00 | 0x93...5ef2 | |
| 2023.12.10 | 7:17:22 PM | sell | $0.30 | $2,378.66 | 19.85 | 155,050.23 | 0.00 | 0x11...14e5 | |
| 2023.12.10 | 7:06:09 PM | sell | $0.07 | $2,370.68 | 4.54 | 155,051.03 | 0.00 | 0x11...fb1f | |
| 2023.12.10 | 6:50:28 PM | buy | $1.74 | $2,362.31 | 114.74 | 155,669.49 | 0.00 | 0xef...75ec | |
| 2023.12.10 | 6:48:22 PM | buy | $1.12 | $2,354.25 | 74.32 | 155,663.3 | 0.00 | 0xe9...4c51 | |
| 2023.12.10 | 6:37:38 PM | buy | $1.59 | $2,348.59 | 105.63 | 155,813.54 | 0.00 | 0x89...8b74 | |
| 2023.12.10 | 6:06:20 PM | sell | $5.47 | $2,334.68 | 362.60 | 154,888.48 | 0.00 | 0x7a...0d3f | |
| 2023.12.10 | 6:01:34 PM | buy | $0.01 | $2,345.23 | 0.60 | 155,677.73 | 0.00 | 0x20...adc9 | |
| 2023.12.10 | 5:56:27 PM | buy | $0.01 | $2,339.65 | 0.35 | 155,833.85 | 0.00 | 0xec...0431 | |
| 2023.12.10 | 5:47:47 PM | buy | $0.37 | $2,337.28 | 24.69 | 155,676.88 | 0.00 | 0x6a...6639 | |
| 2023.12.10 | 5:42:52 PM | buy | $0.02 | $2,337.27 | 1.20 | 155,676.03 | 0.00 | 0x53...4243 | |
| 2023.12.10 | 5:42:50 PM | buy | $0.39 | $2,337.25 | 26.06 | 155,675.14 | 0.00 | 0x31...9d58 | |
| 2023.12.10 | 5:42:44 PM | buy | $0.04 | $2,337.24 | 2.35 | 155,674.21 | 0.00 | 0xa5...f4cd | |
| 2023.12.10 | 5:42:43 PM | buy | $0.02 | $2,337.24 | 1.29 | 155,674.09 | 0.00 | 0xfc...ac67 | |
| 2023.12.10 | 5:42:41 PM | buy | $0.04 | $2,337.23 | 2.35 | 155,673.97 | 0.00 | 0x54...49a8 | |
| 2023.12.10 | 5:42:39 PM | buy | $0.01 | $2,337.23 | 0.50 | 155,673.43 | 0.00 | 0x03...be9c | |
| 2023.12.10 | 5:42:40 PM | buy | $0.07 | $2,339.58 | 4.59 | 155,829.89 | 0.00 | 0x18...a441 | |
| 2023.12.10 | 5:42:39 PM | buy | $0.04 | $2,337.23 | 2.35 | 155,673.52 | 0.00 | 0xd0...7ded | |
| 2023.12.10 | 5:42:38 PM | buy | $0.70 | $2,339.55 | 46.88 | 155,828.02 | 0.00 | 0x68...9cff | |
| 2023.12.10 | 5:42:37 PM | sell | $181.13 | $2,333.77 | 12 064.50 | 155,442.66 | 0.08 | 0x33...312e |