- WhatToFarm
- Velas
- Wagyu Swap
- BNB-WAG LPs
Info about BNB-WAG pair
- Pooled BNB:
- 15.24
- Pooled WAG:
- $8.03M
BNB/WAG price stats on Velas
As of November 21, 2024, the current price of BNB token on DEX Wagyu Swap is $606.8. BNB price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $801.92. BNB token contract is 0x2B8e9cD44C9e09D936149549a8d207c918ecB5C4 with a market cap $36,301.33. The liquidity pool contract is 0x133F317F41f8b4d749A0a559761681767aF69a27 with total value locked (TVL) of $18,504.44. The BNB/WAG trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of BNB/WAG now?
The current liquidity of BNB/WAG with the contract address 0x133F317F41f8b4d749A0a559761681767aF69a27 is $18,504.44.
How many transactions are there in the BNB/WAG pool in the last 24 hours?
The total transactions of BNB/WAG is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BNB/WAG pool in the last 24 hours?
BNB/WAG pool has a trading volume of $801.92 in the last 24 hours.
What is the exchange rate of 1 BNB to WAG?
The exchange rate of 1 BNB to WAG is 524,535.01, captured at 4:34 PM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $606.8 today.
BNB-WAG price chart
| Date | Time | Price $ | Price WAG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 12:02:54 PM | buy | $49.88 | $606.8 | 43,123.37 | 524,535.01 | 0.08221 | 0xa8...1a01 | |
| 11/21/2024 | 11:57:52 AM | sell | $49.21 | $602.82 | 42,647.74 | 522,419.19 | 0.08163 | 0xc2...84b0 | |
| 11/21/2024 | 11:27:56 AM | buy | $49.68 | $608.67 | 42,817.93 | 524,503.97 | 0.08163 | 0xe0...5289 | |
| 11/20/2024 | 10:12:31 PM | buy | $0.8649 | $633.42 | 712.36 | 521,664.62 | 0.001365 | 0x3e...3be5 | |
| 11/20/2024 | 6:29:45 PM | sell | $427.31 | $646.46 | 358,883.19 | 542,939.78 | 0.661 | 0xbe...7e43 | |
| 11/20/2024 | 6:29:14 PM | buy | $224.95 | $674.8 | 185,663.86 | 556,947.89 | 0.3333 | 0x17...a49c | |
| 11/20/2024 | 9:51:55 AM | sell | $134.72 | $673.62 | 109,945.12 | 549,725.64 | 0.2 | 0xdb...8448 | |
| 11/19/2024 | 6:05:32 PM | sell | $464.57 | $694.33 | 390,419.97 | 583,507.11 | 0.669 | 0x98...7b15 | |
| 11/19/2024 | 6:05:06 PM | sell | $462.77 | $771.29 | 382,893.78 | 638,156.3 | 0.6 | 0xab...660d | |
| 11/19/2024 | 6:05:03 PM | buy | $1,265.61 | $739.64 | 1.02M | 593,842.16 | 1.71 | 0x49...d57e | |
| 11/17/2024 | 12:00:13 PM | sell | $138.4 | $692.02 | 106,409.03 | 532,045.19 | 0.2 | 0x31...2b75 | |
| 11/17/2024 | 10:06:46 AM | sell | $70.42 | $704.22 | 54,266.85 | 542,668.58 | 0.1 | 0x9a...f3e3 | |
| 11/17/2024 | 8:24:53 AM | sell | $70.53 | $705.34 | 54,994.31 | 549,943.15 | 0.1 | 0xcd...0d7e | |
| 11/17/2024 | 8:23:46 AM | sell | $71.81 | $718.13 | 55,736.5 | 557,365.04 | 0.1 | 0x91...6785 | |
| 11/17/2024 | 8:23:22 AM | sell | $0.06298 | $725.98 | 48.66 | 560,844.46 | 0.00008676 | 0xe9...bad6 | |
| 11/17/2024 | 8:22:55 AM | buy | $468.07 | $700.6 | 360,114.56 | 539,006.88 | 0.6681 | 0xc6...f1bc | |
| 11/16/2024 | 6:07:27 PM | sell | $15.04 | $618.88 | 12,503.06 | 514,479.91 | 0.0243 | 0xf3...7232 | |
| 11/16/2024 | 6:04:26 PM | buy | $15.18 | $625.03 | 12,553.15 | 516,540.77 | 0.0243 | 0x6a...b262 | |
| 11/16/2024 | 12:41:56 AM | buy | $138.24 | $630.34 | 111,525.47 | 508,507.13 | 0.2193 | 0x24...53bd | |
| 11/15/2024 | 3:13:36 PM | sell | $215.8 | $653.95 | 168,340.98 | 510,124.2 | 0.33 | 0x83...81ea |