- WhatToFarm
- Velas
- Wagyu Swap
- BNB-WAG LPs
Info about BNB-WAG pair
- Pooled BNB:
- 12.67
- Pooled WAG:
- $9.64M
BNB/WAG price stats on Velas
As of December 22, 2024, the current price of BNB token on DEX Wagyu Swap is $681.94. BNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNB token contract is 0x2B8e9cD44C9e09D936149549a8d207c918ecB5C4 with a market cap $39,667.10. The liquidity pool contract is 0x133F317F41f8b4d749A0a559761681767aF69a27 with total value locked (TVL) of $17,262.32. The BNB/WAG trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of BNB/WAG now?
The current liquidity of BNB/WAG with the contract address 0x133F317F41f8b4d749A0a559761681767aF69a27 is $17,262.32.
How many transactions are there in the BNB/WAG pool in the last 24 hours?
The total transactions of BNB/WAG is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNB/WAG pool in the last 24 hours?
BNB/WAG pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNB to WAG?
The exchange rate of 1 BNB to WAG is 761,416.27, captured at 4:22 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $681.94 today.
BNB-WAG price chart
| Date | Time | Price $ | Price WAG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 7:43:13 PM | sell | $33.03 | $681.94 | 36,885.11 | 761,416.27 | 0.04844 | 0x16...6cc7 | |
| 12/21/2024 | 7:32:08 PM | buy | $33.16 | $684.66 | 37,032.53 | 764,459.4 | 0.04844 | 0xed...2a4a | |
| 12/20/2024 | 3:42:42 PM | sell | $105.29 | $697.32 | 115,913.22 | 767,637.24 | 0.151 | 0xc4...73bd | |
| 12/20/2024 | 2:41:25 PM | sell | $0.01437 | $702.33 | 15.88 | 776,482.5 | 0.00002046 | 0xd5...326d | |
| 12/20/2024 | 1:23:17 PM | buy | $203.55 | $676.74 | 229,094.78 | 761,667.76 | 0.3007 | 0x2b...9f25 | |
| 12/20/2024 | 10:24:43 AM | buy | $0.06286 | $676.64 | 69.1 | 743,805.64 | 0.00009291 | 0xd0...ffe1 | |
| 12/20/2024 | 10:24:10 AM | buy | $1.8 | $676.46 | 1,980.24 | 743,645.59 | 0.002662 | 0x42...1125 | |
| 12/20/2024 | 4:31:16 AM | sell | $0.1115 | $688.24 | 120.03 | 740,529.64 | 0.000162 | 0xa7...ffef | |
| 12/20/2024 | 4:28:16 AM | buy | $109.3 | $682.49 | 117,611.24 | 734,326.35 | 0.1601 | 0x6c...50c8 | |
| 12/20/2024 | 3:59:59 AM | buy | $3.48 | $673.25 | 3,753.41 | 724,984.54 | 0.005177 | 0x42...7acc | |
| 12/17/2024 | 7:07:28 PM | sell | $107.13 | $776.36 | 100,677.31 | 729,545.75 | 0.138 | 0x15...8e44 | |
| 12/17/2024 | 6:57:19 AM | sell | $107.49 | $773.36 | 103,612.87 | 745,416.37 | 0.139 | 0x33...789c | |
| 12/16/2024 | 9:34:59 PM | sell | $18.84 | $766.01 | 18,578.36 | 755,005.9 | 0.0246 | 0x27...f423 | |
| 12/16/2024 | 9:27:07 PM | buy | $18.92 | $769.08 | 18,652.75 | 758,029.14 | 0.0246 | 0x98...993e | |
| 12/16/2024 | 9:19:37 PM | sell | $18.86 | $763.6 | 18,652.75 | 755,005.91 | 0.0247 | 0xe2...8191 | |
| 12/16/2024 | 9:14:10 PM | buy | $18.94 | $766.66 | 18,727.44 | 758,029.13 | 0.0247 | 0x28...f8ce | |
| 12/16/2024 | 5:45:48 PM | sell | $5.34 | $763.17 | 5,278.42 | 753,948.66 | 0.007001 | 0x5f...ea7d | |
| 12/16/2024 | 3:30:12 AM | sell | $105.58 | $754.15 | 106,786.74 | 762,762.46 | 0.14 | 0x70...2b57 | |
| 12/15/2024 | 6:28:54 PM | sell | $105.45 | $758.68 | 108,400.5 | 779,859.77 | 0.139 | 0xba...4862 | |
| 12/15/2024 | 5:15:10 PM | buy | $157.67 | $764.47 | 160,626.62 | 778,780.09 | 0.2062 | 0x5e...58c7 |