- WhatToFarm
- Velas
- Wagyu Swap
- BNB-WAG LPs
Info about BNB-WAG pair
- Pooled BNB:
- 21.24
- Pooled WAG:
- $6.21M
BNB/WAG price stats on Velas
As of April 25, 2024, the current price of BNB token on DEX Wagyu Swap is $610.15. BNB price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.72. BNB token contract is 0x2B8e9cD44C9e09D936149549a8d207c918ecB5C4 with a market cap $44,753.42. The liquidity pool contract is 0x133F317F41f8b4d749A0a559761681767aF69a27 with total value locked (TVL) of $25,864.12. The BNB/WAG trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of BNB/WAG now?
The current liquidity of BNB/WAG with the contract address 0x133F317F41f8b4d749A0a559761681767aF69a27 is $25,864.12.
How many transactions are there in the BNB/WAG pool in the last 24 hours?
The total transactions of BNB/WAG is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BNB/WAG pool in the last 24 hours?
BNB/WAG pool has a trading volume of $9.72 in the last 24 hours.
What is the exchange rate of 1 BNB to WAG?
The exchange rate of 1 BNB to WAG is 293,201.78, captured at 3:42 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $610.15 today.
BNB-WAG price chart
| Date | Time | Price $ | Price WAG | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 12:01:10 AM | buy | $0.01 | $610.15 | 3.33 | 293,201.78 | 0.00 | 0xab...aebe | |
| 2024.04.24 | 2:33:08 PM | sell | $2.51 | $625.75 | 1 171.62 | 292,085.16 | 0.00 | 0xb2...cd96 | |
| 2024.04.24 | 1:12:39 PM | buy | $0.82 | $630.89 | 380.71 | 293,294.34 | 0.00 | 0xdd...62f2 | |
| 2024.04.24 | 12:59:49 PM | sell | $0.01 | $634.27 | 4.11 | 292,104.67 | 0.00 | 0x4d...221e | |
| 2024.04.24 | 1:11:52 AM | sell | $3.18 | $609.86 | 1 524.95 | 292,176.68 | 0.01 | 0xb1...1af6 | |
| 2024.04.24 | 1:00:48 AM | buy | $3.20 | $612.37 | 1 531.07 | 293,348.61 | 0.01 | 0x15...1dce | |
| 2024.04.23 | 8:00:14 PM | sell | $311.56 | $623.12 | 149 574.23 | 299,148.46 | 0.50 | 0x32...8a6f | |
| 2024.04.23 | 7:58:25 PM | buy | $219.10 | $636.29 | 104 174.71 | 302,542.6 | 0.34 | 0x5b...2eec | |
| 2024.04.23 | 1:26:19 PM | sell | $0.01 | $609.81 | 2.81 | 296,411.4 | 0.00 | 0x07...d7a8 | |
| 2024.04.23 | 1:17:51 PM | sell | $67.20 | $613 | 32 663.71 | 297,961.12 | 0.11 | 0x34...0763 | |
| 2024.04.23 | 1:13:22 PM | buy | $100.39 | $615.24 | 48 689.72 | 298,390.76 | 0.16 | 0x0c...de2f | |
| 2024.04.23 | 12:56:14 PM | buy | $66.96 | $605.33 | 32 583.41 | 294,541.78 | 0.11 | 0x41...b9a7 | |
| 2024.04.21 | 5:52:59 PM | sell | $99.98 | $591.64 | 49 711.99 | 294,177.23 | 0.17 | 0xd8...d84e | |
| 2024.04.21 | 5:52:23 PM | sell | $0.01 | $598.45 | 4.80 | 296,531.66 | 0.00 | 0x77...8c32 | |
| 2024.04.21 | 5:52:04 PM | buy | $99.30 | $596.05 | 49 211.86 | 295,381.72 | 0.17 | 0xf7...dffc | |
| 2024.04.21 | 5:51:46 PM | buy | $287.70 | $575.4 | 143 155.83 | 286,311.65 | 0.50 | 0xea...e8a1 | |
| 2024.04.21 | 5:51:40 PM | buy | $99.79 | $582.24 | 50 125.92 | 292,478.72 | 0.18 | 0xdc...dbce | |
| 2024.04.21 | 5:51:04 PM | sell | $334.59 | $558.47 | 168 790.31 | 281,730.47 | 0.60 | 0x95...ecaa | |
| 2024.04.21 | 7:59:12 AM | buy | $99.77 | $577.5 | 49 835.75 | 288,450.85 | 0.17 | 0x6c...38fc | |
| 2024.04.21 | 2:21:50 AM | buy | $11.78 | $588.84 | 5 717.32 | 285,865.86 | 0.02 | 0x97...9420 |