- WhatToFarm
Velas
Wagyu Swap
BNB-WAG LPs
Info about BNB-WAG pair
- Pooled BNB:
- 39.21
- Pooled WAG:
- $3.56M
BNB/WAG price stats on Velas
As of December 10, 2023, the current price of BNB token on DEX Wagyu Swap is $243.38. BNB price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,336.58. BNB token contract is 0x2B8e9cD44C9e09D936149549a8d207c918ecB5C4 with a market cap $24,216.18. The liquidity pool contract is 0x133F317F41f8b4d749A0a559761681767aF69a27 with total value locked (TVL) of $19,049.77. The BNB/WAG trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of BNB/WAG now?
The current liquidity of BNB/WAG with the contract address 0x133F317F41f8b4d749A0a559761681767aF69a27 is $19,049.77.
How many transactions are there in the BNB/WAG pool in the last 24 hours?
The total transactions of BNB/WAG is 37 in the last 24 hours, 16 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the BNB/WAG pool in the last 24 hours?
BNB/WAG pool has a trading volume of $2,336.58 in the last 24 hours.
What is the exchange rate of 1 BNB to WAG?
The exchange rate of 1 BNB to WAG is 91,024.3, captured at 8:14 PM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $243.38 today.
BNB-WAG price chart
| Date | Time | Price $ | Price WAG | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 7:23:43 PM | buy | $0.01 | $243.38 | 2.41 | 91,024.3 | 0.00 | 0x6b...b788 | |
| 2023.12.10 | 7:03:40 PM | sell | $98.55 | $246.38 | 36 637.92 | 91,594.79 | 0.40 | 0xcc...852a | |
| 2023.12.10 | 5:05:57 PM | buy | $0.01 | $245.45 | 2.82 | 92,908 | 0.00 | 0x3c...4cd6 | |
| 2023.12.10 | 5:05:54 PM | sell | $124.17 | $248.34 | 46 872.13 | 93,744.25 | 0.50 | 0x64...2a9f | |
| 2023.12.10 | 4:53:57 PM | sell | $75.19 | $250.64 | 28 714.37 | 95,714.58 | 0.30 | 0x78...3dbd | |
| 2023.12.10 | 4:48:59 PM | sell | $100.80 | $251.99 | 38 997.71 | 97,494.27 | 0.40 | 0xd7...d200 | |
| 2023.12.10 | 4:27:53 PM | sell | $75.16 | $250.55 | 29 796.33 | 99,321.1 | 0.30 | 0xb6...cc64 | |
| 2023.12.10 | 3:44:11 PM | buy | $0.01 | $246.43 | 4.35 | 100,519.57 | 0.00 | 0xcc...d6a7 | |
| 2023.12.10 | 3:44:08 PM | sell | $124.75 | $249.5 | 50 738.76 | 101,477.52 | 0.50 | 0x9b...ade4 | |
| 2023.12.10 | 3:44:00 PM | sell | $128.18 | $256.36 | 52 134.55 | 104,269.1 | 0.50 | 0x84...b0b2 | |
| 2023.12.10 | 3:43:33 PM | sell | $0.01 | $260.69 | 3.31 | 105,701.95 | 0.00 | 0xea...576e | |
| 2023.12.10 | 3:43:29 PM | buy | $190.39 | $254.3 | 77 849.32 | 103,978.09 | 0.75 | 0xe3...95ce | |
| 2023.12.10 | 3:27:55 PM | buy | $0.01 | $249.43 | 2.53 | 101,877.6 | 0.00 | 0x8b...f0a1 | |
| 2023.12.10 | 3:27:48 PM | sell | $49.97 | $249.87 | 20 404.19 | 102,020.95 | 0.20 | 0x49...be34 | |
| 2023.12.10 | 3:27:19 PM | sell | $127.34 | $254.68 | 51 991.86 | 103,983.73 | 0.50 | 0x8a...e845 | |
| 2023.12.10 | 3:25:13 PM | sell | $0.01 | $258.94 | 3.19 | 105,410.73 | 0.00 | 0x72...b85b | |
| 2023.12.10 | 3:25:09 PM | buy | $224.54 | $253.88 | 91 376.03 | 103,315.85 | 0.88 | 0x31...8ecd | |
| 2023.12.10 | 3:16:31 PM | sell | $98.77 | $246.92 | 40 620.06 | 101,550.16 | 0.40 | 0x5d...782c | |
| 2023.12.10 | 3:13:17 PM | sell | $0.01 | $248.72 | 3.45 | 102,598.98 | 0.00 | 0xe5...fd1a | |
| 2023.12.10 | 3:12:59 PM | buy | $206.02 | $243.03 | 85 400.68 | 100,740.05 | 0.85 | 0xd8...6f90 |