- WhatToFarm
- Velas
- Wagyu Swap
- BNB-WAG LPs
Info about BNB-WAG pair
- Pooled BNB:
- 10.77
- Pooled WAG:
- $11.42M
BNB/WAG price stats on Velas
As of January 22, 2025, the current price of BNB token on DEX Wagyu Swap is $709.44. BNB price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $232.14. BNB token contract is 0x2B8e9cD44C9e09D936149549a8d207c918ecB5C4 with a market cap $40,888.59. The liquidity pool contract is 0x133F317F41f8b4d749A0a559761681767aF69a27 with total value locked (TVL) of $15,719.24. The BNB/WAG trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of BNB/WAG now?
The current liquidity of BNB/WAG with the contract address 0x133F317F41f8b4d749A0a559761681767aF69a27 is $15,719.24.
How many transactions are there in the BNB/WAG pool in the last 24 hours?
The total transactions of BNB/WAG is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNB/WAG pool in the last 24 hours?
BNB/WAG pool has a trading volume of $232.14 in the last 24 hours.
What is the exchange rate of 1 BNB to WAG?
The exchange rate of 1 BNB to WAG is 1.03M, captured at 6:55 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $709.44 today.
BNB-WAG price chart
| Date | Time | Price $ | Price WAG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 6:34:33 PM | buy | $230.51 | $709.44 | 334,840.02 | 1.03M | 0.3249 | 0x46...dffb | |
| 01/20/2025 | 8:49:11 PM | buy | $1.62 | $684.02 | 2,378.68 | 1M | 0.002378 | 0x00...bbb7 | |
| 01/20/2025 | 2:24:25 PM | buy | $0.2388 | $685.01 | 348.64 | 999,899.71 | 0.0003486 | 0xf5...6a85 | |
| 01/18/2025 | 7:58:12 PM | sell | $225.02 | $750.09 | 307,058.58 | 1.02M | 0.3 | 0x91...6564 | |
| 01/18/2025 | 7:19:27 PM | buy | $169.16 | $762.78 | 229,493.85 | 1.03M | 0.2217 | 0x02...ce80 | |
| 01/18/2025 | 6:29:45 AM | buy | $0.01046 | $746.78 | 14.21 | 1.01M | 0.00001401 | 0x40...22b9 | |
| 01/18/2025 | 12:43:02 AM | buy | $0.0392 | $743.85 | 53.47 | 1.01M | 0.0000527 | 0x00...fcc4 | |
| 01/18/2025 | 12:42:40 AM | sell | $382.84 | $765.68 | 528,964.32 | 1.06M | 0.5 | 0x9e...c814 | |
| 01/18/2025 | 12:17:13 AM | buy | $0.02671 | $811.38 | 36.65 | 1.11M | 0.00003292 | 0x2e...b8aa | |
| 01/18/2025 | 12:16:53 AM | sell | $336.52 | $841.3 | 460,743.03 | 1.15M | 0.4 | 0x1d...2955 | |
| 01/18/2025 | 12:16:45 AM | sell | $0.03961 | $832.33 | 52.84 | 1.11M | 0.00004416 | 0xa7...69a4 | |
| 01/18/2025 | 12:16:22 AM | buy | $804.55 | $913.47 | 1.06M | 1.2M | 0.9627 | 0x01...7c09 | |
| 01/18/2025 | 12:16:09 AM | sell | $375.29 | $861.41 | 522,676.89 | 1.2M | 0.5 | 0x07...c2af | |
| 01/18/2025 | 12:15:59 AM | buy | $0.03868 | $723.69 | 53.47 | 1M | 0.00004862 | 0xd8...25d1 | |
| 01/18/2025 | 12:15:37 AM | sell | $404.29 | $808.59 | 574,434.27 | 1.15M | 0.5 | 0x72...7c96 | |
| 01/18/2025 | 12:15:26 AM | buy | $0.03528 | $885.61 | 48.25 | 1.21M | 0.00003984 | 0x81...8062 | |
| 01/18/2025 | 12:15:12 AM | sell | $0.06564 | $916.93 | 86.49 | 1.21M | 0.00006483 | 0xf0...4029 | |
| 01/18/2025 | 12:15:13 AM | sell | $481.41 | $916.93 | 634,284.18 | 1.21M | 0.5 | 0x61...64b7 | |
| 01/18/2025 | 12:14:52 AM | buy | $722.33 | $1,023.2 | 944,062.31 | 1.34M | 0.7605 | 0x17...b750 | |
| 01/18/2025 | 12:14:00 AM | sell | $431.72 | $863.45 | 601,815.35 | 1.2M | 0.5 | 0x3c...7cab |