Info about BITORB-WVLX pair
- Pooled BITORB:
- 14.26M
- Pooled WVLX:
- $435,200.15
BITORB/WVLX price stats on Velas
As of October 16, 2025, the current price of BITORB token on DEX Wagyu Swap is $0.00004417. BITORB price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $0.01. BITORB token contract is 0x09bcE7716D46459DF7473982Fd27A96EabD6eE4d with a market cap $44,174.71. The liquidity pool contract is 0xa4c1Ee69750Ff17a2fa561D697E2fb23f4e0A842 with total value locked (TVL) of $1,260.95. The BITORB/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of BITORB/WVLX now?
The current liquidity of BITORB/WVLX with the contract address 0xa4c1Ee69750Ff17a2fa561D697E2fb23f4e0A842 is $1,260.95.
How many transactions are there in the BITORB/WVLX pool in the last 24 hours?
The total transactions of BITORB/WVLX is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BITORB/WVLX pool in the last 24 hours?
BITORB/WVLX pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 BITORB to WVLX?
The exchange rate of 1 BITORB to WVLX is 0.03046, captured at 6:55 PM UTC.
How much is 1 BITORB in dollars?
The price of converting 1 BITORB to USD is $0.00004417 today.
BITORB-WVLX price chart
Date | Time | Price $ | Price WVLX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/16/2025 | 2:11:32 AM | sell | $0.0004811 | $0.00004417 | 0.3317 | 0.03046 | 10.89 | 0x48...d531 | |
10/16/2025 | 1:58:13 AM | sell | $0.0003136 | $0.00004404 | 0.2166 | 0.03043 | 7.12 | 0x97...c373 | |
10/16/2025 | 1:17:03 AM | sell | $0.0008436 | $0.00004388 | 0.5849 | 0.03043 | 19.22 | 0x59...c309 | |
10/15/2025 | 11:40:03 PM | sell | $0.0008552 | $0.00004321 | 0.6028 | 0.03046 | 19.78 | 0xd6...bea7 | |
10/15/2025 | 11:37:06 PM | sell | $0.0005419 | $0.00004321 | 0.382 | 0.03046 | 12.54 | 0x04...261e | |
10/15/2025 | 10:02:36 PM | buy | $0.0004785 | $0.0000422 | 0.3467 | 0.03058 | 11.33 | 0xe0...7b54 | |
10/15/2025 | 2:53:53 PM | buy | $0.0008047 | $0.00004255 | 0.579 | 0.03061 | 18.91 | 0x93...0d9b | |
10/15/2025 | 2:28:45 PM | buy | $0.0003279 | $0.00004278 | 0.2347 | 0.03061 | 7.66 | 0x76...bdbd | |
10/15/2025 | 2:26:27 PM | buy | $0.0007987 | $0.00004289 | 0.5695 | 0.03058 | 18.62 | 0x8b...b4b4 | |
10/15/2025 | 2:26:26 PM | buy | $0.0005573 | $0.00004289 | 0.3974 | 0.03058 | 12.99 | 0xee...edf6 | |
10/15/2025 | 2:23:26 PM | buy | $0.001337 | $0.00004358 | 0.9383 | 0.03058 | 30.67 | 0x63...9ace | |
10/15/2025 | 2:23:12 PM | buy | $0.000536 | $0.00004379 | 0.3747 | 0.03061 | 12.24 | 0xda...ff91 | |
10/15/2025 | 2:20:52 PM | buy | $0.001028 | $0.00004406 | 0.7139 | 0.03058 | 23.34 | 0x0e...31f8 | |
10/15/2025 | 2:18:43 PM | buy | $0.0006832 | $0.00004458 | 0.4687 | 0.03058 | 15.32 | 0xb8...086a | |
10/15/2025 | 2:04:25 PM | buy | $0.0005485 | $0.00004481 | 0.3743 | 0.03058 | 12.23 | 0xec...f3dd | |
10/15/2025 | 1:04:43 PM | buy | $0.0003134 | $0.00004506 | 0.2129 | 0.03061 | 6.95 | 0x94...e555 | |
10/14/2025 | 3:46:05 PM | sell | $0.00005956 | $0.00004542 | 0.0399 | 0.03043 | 1.31 | 0x27...8a25 | |
10/14/2025 | 3:43:41 PM | sell | $0.0004522 | $0.00004542 | 0.3032 | 0.03046 | 9.95 | 0x4e...19c4 | |
10/14/2025 | 3:21:02 PM | sell | $0.0006241 | $0.00004541 | 0.4185 | 0.03046 | 13.74 | 0xfa...fa0c | |
10/14/2025 | 5:00:58 AM | sell | $0.0005172 | $0.0000453 | 0.3473 | 0.03043 | 11.41 | 0x10...2a30 |