- WhatToFarm
- Velas
- Wagyu Swap
- BITORB-WVLX LPs
Info about BITORB-WVLX pair
- Pooled BITORB:
- 22.17M
- Pooled WVLX:
- $1.16M
BITORB/WVLX price stats on Velas
As of December 21, 2024, the current price of BITORB token on DEX Wagyu Swap is $0.0005567. BITORB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BITORB token contract is 0x09bcE7716D46459DF7473982Fd27A96EabD6eE4d with a market cap $558,417.86. The liquidity pool contract is 0xa4c1Ee69750Ff17a2fa561D697E2fb23f4e0A842 with total value locked (TVL) of $24,761.33. The BITORB/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of BITORB/WVLX now?
The current liquidity of BITORB/WVLX with the contract address 0xa4c1Ee69750Ff17a2fa561D697E2fb23f4e0A842 is $24,761.33.
How many transactions are there in the BITORB/WVLX pool in the last 24 hours?
The total transactions of BITORB/WVLX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BITORB/WVLX pool in the last 24 hours?
BITORB/WVLX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BITORB to WVLX?
The exchange rate of 1 BITORB to WVLX is 0.05234, captured at 7:49 PM UTC.
How much is 1 BITORB in dollars?
The price of converting 1 BITORB to USD is $0.0005567 today.
BITORB-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 4:29:56 PM | sell | $0.004072 | $0.0005567 | 0.3828 | 0.05234 | 7.31 | 0x32...7fb5 | |
| 12/20/2024 | 3:23:13 PM | sell | $0.004014 | $0.0005503 | 0.3817 | 0.05234 | 7.29 | 0x63...087a | |
| 12/20/2024 | 2:19:04 PM | buy | $0.004975 | $0.0005399 | 0.4852 | 0.05265 | 9.21 | 0x21...9f6f | |
| 12/20/2024 | 11:46:28 AM | buy | $0.006478 | $0.000531 | 0.6424 | 0.05265 | 12.19 | 0x82...89f2 | |
| 12/20/2024 | 11:39:19 AM | buy | $0.005448 | $0.0005426 | 0.5286 | 0.05265 | 10.03 | 0xe4...ea90 | |
| 12/20/2024 | 11:03:53 AM | buy | $0.004332 | $0.0005524 | 0.413 | 0.05265 | 7.84 | 0x92...eaf7 | |
| 12/20/2024 | 8:53:34 AM | buy | $0.004154 | $0.0005603 | 0.3903 | 0.05265 | 7.41 | 0x05...a2f8 | |
| 12/20/2024 | 6:00:15 AM | buy | $0.001518 | $0.0005649 | 0.1415 | 0.05265 | 2.68 | 0xd4...22c3 | |
| 12/19/2024 | 8:29:00 PM | buy | $0.004216 | $0.0005647 | 0.3931 | 0.05265 | 7.46 | 0x82...7116 | |
| 12/19/2024 | 7:46:02 PM | buy | $0.003864 | $0.0005743 | 0.3543 | 0.05265 | 6.72 | 0xd8...199f | |
| 12/19/2024 | 7:26:46 PM | buy | $0.0002923 | $0.0005743 | 0.0268 | 0.05265 | 0.509 | 0x68...e006 | |
| 12/19/2024 | 6:45:32 PM | buy | $0.00165 | $0.0005743 | 0.1512 | 0.05265 | 2.87 | 0xb8...d040 | |
| 12/19/2024 | 6:12:22 PM | buy | $0.003552 | $0.000576 | 0.3247 | 0.05265 | 6.16 | 0x73...f370 | |
| 12/19/2024 | 6:02:30 PM | buy | $0.006815 | $0.0005758 | 0.6231 | 0.05265 | 11.83 | 0x70...5e45 | |
| 12/19/2024 | 5:50:37 PM | buy | $0.004462 | $0.0005889 | 0.3989 | 0.05265 | 7.57 | 0x08...1d6a | |
| 12/19/2024 | 5:36:59 PM | buy | $0.001641 | $0.000594 | 0.1455 | 0.05265 | 2.76 | 0x44...513b | |
| 12/19/2024 | 5:35:47 PM | buy | $0.006623 | $0.0005962 | 0.5849 | 0.05265 | 11.1 | 0xd0...82ba | |
| 12/19/2024 | 4:28:57 PM | buy | $0.006742 | $0.0006073 | 0.5846 | 0.05265 | 11.1 | 0xbd...8139 | |
| 12/18/2024 | 12:14:05 PM | sell | $44.02 | $0.0006288 | 3,679.33 | 0.05255 | 70,002.9 | 0x05...c2a9 | |
| 12/18/2024 | 8:16:19 AM | sell | $0.004622 | $0.0006376 | 0.3817 | 0.05267 | 7.24 | 0xde...d385 |