- WhatToFarm
- Velas
- Wagyu Swap
- BITORB-WVLX LPs
Info about BITORB-WVLX pair
- Pooled BITORB:
- 21.27M
- Pooled WVLX:
- $1.2M
BITORB/WVLX price stats on Velas
As of January 22, 2025, the current price of BITORB token on DEX Wagyu Swap is $0.0004543. BITORB price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $224.75. BITORB token contract is 0x09bcE7716D46459DF7473982Fd27A96EabD6eE4d with a market cap $455,760.70. The liquidity pool contract is 0xa4c1Ee69750Ff17a2fa561D697E2fb23f4e0A842 with total value locked (TVL) of $19,387.50. The BITORB/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of BITORB/WVLX now?
The current liquidity of BITORB/WVLX with the contract address 0xa4c1Ee69750Ff17a2fa561D697E2fb23f4e0A842 is $19,387.50.
How many transactions are there in the BITORB/WVLX pool in the last 24 hours?
The total transactions of BITORB/WVLX is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BITORB/WVLX pool in the last 24 hours?
BITORB/WVLX pool has a trading volume of $224.75 in the last 24 hours.
What is the exchange rate of 1 BITORB to WVLX?
The exchange rate of 1 BITORB to WVLX is 0.05638, captured at 12:23 AM UTC.
How much is 1 BITORB in dollars?
The price of converting 1 BITORB to USD is $0.0004543 today.
BITORB-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 5:01:04 PM | sell | $0.00512 | $0.0004543 | 0.6353 | 0.05638 | 11.26 | 0xf9...83ad | |
| 01/21/2025 | 5:01:03 PM | sell | $0.01361 | $0.0004548 | 1.68 | 0.05644 | 29.92 | 0xff...e270 | |
| 01/21/2025 | 5:00:51 PM | sell | $0.01385 | $0.0004543 | 1.71 | 0.05638 | 30.48 | 0x87...b4b7 | |
| 01/21/2025 | 5:00:50 PM | buy | $169.23 | $0.0004487 | 21,000 | 0.05567 | 377,159.4 | 0x62...b3b8 | |
| 01/21/2025 | 12:07:45 PM | sell | $5.53 | $0.0004303 | 700.7 | 0.05452 | 12,851.49 | 0xfd...bc0f | |
| 01/21/2025 | 8:45:47 AM | buy | $0.003385 | $0.0004301 | 0.4315 | 0.05482 | 7.87 | 0x4b...a2e4 | |
| 01/21/2025 | 8:35:59 AM | buy | $0.003155 | $0.0004367 | 0.3961 | 0.05482 | 7.22 | 0x34...20ab | |
| 01/20/2025 | 8:27:59 PM | sell | $0.002771 | $0.0004446 | 0.34 | 0.05455 | 6.23 | 0x1a...26ed | |
| 01/20/2025 | 8:27:45 PM | buy | $49.94 | $0.000444 | 6,128.45 | 0.05449 | 112,468.53 | 0x6e...0a89 | |
| 01/20/2025 | 12:40:22 AM | buy | $0.003234 | $0.0004409 | 0.398 | 0.05426 | 7.33 | 0xaa...789d | |
| 01/19/2025 | 11:27:51 PM | buy | $0.001107 | $0.0004438 | 0.1353 | 0.05426 | 2.49 | 0xc7...2499 | |
| 01/19/2025 | 11:20:11 PM | buy | $0.003733 | $0.0004438 | 0.4564 | 0.05426 | 8.41 | 0x52...e41e | |
| 01/19/2025 | 10:43:22 PM | buy | $0.003471 | $0.0004491 | 0.4193 | 0.05426 | 7.72 | 0x8b...be6a | |
| 01/19/2025 | 12:10:36 PM | buy | $0.004008 | $0.0004541 | 0.4789 | 0.05426 | 8.82 | 0x41...9673 | |
| 01/19/2025 | 11:42:54 AM | buy | $0.004 | $0.0004599 | 0.4719 | 0.05426 | 8.69 | 0x44...86dd | |
| 01/19/2025 | 9:34:16 AM | buy | $0.003778 | $0.0004657 | 0.4402 | 0.05426 | 8.11 | 0x56...6e65 | |
| 01/18/2025 | 7:56:24 PM | sell | $0.007208 | $0.0004828 | 0.8053 | 0.05393 | 14.93 | 0x2e...385d | |
| 01/18/2025 | 7:56:10 PM | buy | $79.95 | $0.0004824 | 8,916.46 | 0.05379 | 165,740.7 | 0xe8...fc1d | |
| 01/18/2025 | 5:38:58 PM | buy | $0.003899 | $0.00047 | 0.4433 | 0.05344 | 8.29 | 0xb7...e240 | |
| 01/18/2025 | 10:29:18 AM | buy | $0.00364 | $0.0004741 | 0.4102 | 0.05344 | 7.67 | 0xcd...0ade |