- WhatToFarm
- Velas
- Wagyu Swap
- BITORB-WVLX LPs
Info about BITORB-WVLX pair
- Pooled BITORB:
- 24.79M
- Pooled WVLX:
- $1.03M
BITORB/WVLX price stats on Velas
As of April 2, 2025, the current price of BITORB token on DEX Wagyu Swap is $0.0001833. BITORB price is up 22.97% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $409.59. BITORB token contract is 0x09bcE7716D46459DF7473982Fd27A96EabD6eE4d with a market cap $183,924.16. The liquidity pool contract is 0xa4c1Ee69750Ff17a2fa561D697E2fb23f4e0A842 with total value locked (TVL) of $9,119.18. The BITORB/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of BITORB/WVLX now?
The current liquidity of BITORB/WVLX with the contract address 0xa4c1Ee69750Ff17a2fa561D697E2fb23f4e0A842 is $9,119.18.
How many transactions are there in the BITORB/WVLX pool in the last 24 hours?
The total transactions of BITORB/WVLX is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BITORB/WVLX pool in the last 24 hours?
BITORB/WVLX pool has a trading volume of $409.59 in the last 24 hours.
What is the exchange rate of 1 BITORB to WVLX?
The exchange rate of 1 BITORB to WVLX is 0.04159, captured at 1:27 AM UTC.
How much is 1 BITORB in dollars?
The price of converting 1 BITORB to USD is $0.0001833 today.
BITORB-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:00:36 AM | sell | $0.0002887 | $0.0001833 | 0.06548 | 0.04159 | 1.57 | 0x55...e488 | |
| 04/02/2025 | 12:00:35 AM | sell | $0.005582 | $0.0001833 | 1.26 | 0.04159 | 30.44 | 0xff...362b | |
| 04/02/2025 | 12:00:16 AM | sell | $0.009605 | $0.0001833 | 2.17 | 0.04159 | 52.38 | 0x87...1bb3 | |
| 04/02/2025 | 12:00:15 AM | sell | $0.00496 | $0.0001833 | 1.12 | 0.04159 | 27.05 | 0x09...f9ea | |
| 04/01/2025 | 10:54:38 PM | sell | $0.0167 | $0.0001839 | 3.77 | 0.04159 | 90.82 | 0x86...e2f0 | |
| 04/01/2025 | 10:54:25 PM | buy | $60.2 | $0.0001824 | 13,613.46 | 0.04125 | 330,000 | 0x9f...c360 | |
| 04/01/2025 | 10:46:52 PM | sell | $0.0122 | $0.0001791 | 2.75 | 0.0405 | 68.12 | 0x05...1b52 | |
| 04/01/2025 | 10:45:40 PM | buy | $100.05 | $0.0001754 | 22,707.43 | 0.0398 | 570,460.06 | 0x82...6a28 | |
| 04/01/2025 | 10:45:03 PM | sell | $0.01467 | $0.0001698 | 3.34 | 0.03874 | 86.38 | 0x99...49a9 | |
| 04/01/2025 | 10:44:50 PM | sell | $0.01547 | $0.0001698 | 3.52 | 0.03872 | 91.11 | 0xbf...6b18 | |
| 04/01/2025 | 10:44:46 PM | buy | $99.93 | $0.0001667 | 22,789.82 | 0.03803 | 599,207.61 | 0x2e...0a32 | |
| 04/01/2025 | 10:44:35 PM | sell | $0.01463 | $0.0001616 | 3.35 | 0.03699 | 90.57 | 0x7f...f14a | |
| 04/01/2025 | 10:44:32 PM | sell | $0.0162 | $0.0001616 | 3.71 | 0.03699 | 100.28 | 0x17...cfeb | |
| 04/01/2025 | 10:44:03 PM | buy | $149.27 | $0.000157 | 34,094.83 | 0.03586 | 950,578.86 | 0xe0...c075 | |
| 04/01/2025 | 9:13:41 AM | sell | $0.002347 | $0.0001503 | 0.5378 | 0.03444 | 15.61 | 0xae...8c77 | |
| 04/01/2025 | 2:45:27 AM | sell | $0.001791 | $0.0001491 | 0.4138 | 0.03444 | 12.01 | 0xa8...2328 | |
| 03/31/2025 | 9:30:09 PM | sell | $0.001367 | $0.0001487 | 0.3165 | 0.03444 | 9.19 | 0x57...a8c4 | |
| 03/31/2025 | 6:09:25 PM | sell | $0.0007445 | $0.0001476 | 0.1736 | 0.03444 | 5.04 | 0x10...36fb | |
| 03/31/2025 | 5:49:13 PM | sell | $0.002646 | $0.0001476 | 0.6174 | 0.03444 | 17.92 | 0x22...c117 | |
| 03/31/2025 | 1:32:45 PM | buy | $20.6 | $0.0001444 | 4,912.53 | 0.03443 | 142,660.15 | 0xd5...47aa |