- WhatToFarm
- Velas
- Wagyu Swap
- BITORB-WVLX LPs
Info about BITORB-WVLX pair
- Pooled BITORB:
- 20.7M
- Pooled WVLX:
- $1.27M
BITORB/WVLX price stats on Velas
As of April 26, 2024, the current price of BITORB token on DEX Wagyu Swap is $0.0009766. BITORB price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.02. BITORB token contract is 0x09bcE7716D46459DF7473982Fd27A96EabD6eE4d with a market cap $973,657.54. The liquidity pool contract is 0xa4c1Ee69750Ff17a2fa561D697E2fb23f4e0A842 with total value locked (TVL) of $40,317.27. The BITORB/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of BITORB/WVLX now?
The current liquidity of BITORB/WVLX with the contract address 0xa4c1Ee69750Ff17a2fa561D697E2fb23f4e0A842 is $40,317.27.
How many transactions are there in the BITORB/WVLX pool in the last 24 hours?
The total transactions of BITORB/WVLX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BITORB/WVLX pool in the last 24 hours?
BITORB/WVLX pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 BITORB to WVLX?
The exchange rate of 1 BITORB to WVLX is 0.06162, captured at 12:20 PM UTC.
How much is 1 BITORB in dollars?
The price of converting 1 BITORB to USD is $0.0009766 today.
BITORB-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 12:16:15 PM | buy | $0.01 | $0.0009766 | 0.38 | 0.06162 | 6.23 | 0x00...20d3 | |
| 2024.04.26 | 12:26:54 AM | sell | $0.01 | $0.001018 | 0.49 | 0.06131 | 8.00 | 0x30...01f2 | |
| 2024.04.25 | 8:01:16 PM | sell | $0.01 | $0.001013 | 0.34 | 0.06125 | 5.53 | 0xcc...244e | |
| 2024.04.25 | 12:01:20 AM | sell | $0.01 | $0.0009844 | 0.72 | 0.06131 | 11.81 | 0xae...bc4a | |
| 2024.04.25 | 12:00:09 AM | sell | $0.01 | $0.0009844 | 0.42 | 0.06131 | 6.93 | 0x3b...f636 | |
| 2024.04.24 | 12:50:51 PM | buy | $0.01 | $0.0009893 | 0.53 | 0.06156 | 8.54 | 0xa6...1f9a | |
| 2024.04.24 | 12:38:39 PM | buy | $0.01 | $0.0009893 | 0.47 | 0.06156 | 7.65 | 0xa5...02c2 | |
| 2024.04.24 | 12:36:41 PM | buy | $0.01 | $0.0009903 | 0.43 | 0.06162 | 6.96 | 0x2b...ee54 | |
| 2024.04.24 | 2:00:29 AM | buy | $0.01 | $0.0009856 | 0.37 | 0.06156 | 6.08 | 0x5f...1e34 | |
| 2024.04.24 | 1:59:29 AM | buy | $0.01 | $0.0009856 | 0.41 | 0.06156 | 6.71 | 0x17...729f | |
| 2024.04.24 | 1:59:24 AM | buy | $0.01 | $0.0009856 | 0.43 | 0.06156 | 7.04 | 0xb4...9a99 | |
| 2024.04.24 | 1:59:11 AM | sell | $91.71 | $0.0009861 | 5 727.62 | 0.06159 | 93 000.00 | 0x4c...30b8 | |
| 2024.04.23 | 2:09:59 PM | buy | $0.01 | $0.0009837 | 0.33 | 0.06218 | 5.33 | 0x44...c333 | |
| 2024.04.23 | 1:45:10 PM | buy | $0.00 | $0.0009837 | 0.14 | 0.06218 | 2.31 | 0x42...200e | |
| 2024.04.23 | 11:42:53 AM | buy | $0.01 | $0.0009964 | 0.40 | 0.06211 | 6.43 | 0x2d...9706 | |
| 2024.04.23 | 1:02:42 AM | sell | $0.01 | $0.001033 | 0.38 | 0.06186 | 6.15 | 0xdd...bc18 | |
| 2024.04.22 | 8:48:11 PM | buy | $0.01 | $0.001015 | 0.50 | 0.06211 | 8.00 | 0x21...f702 | |
| 2024.04.22 | 4:52:11 PM | buy | $16.28 | $0.00101 | 1 000.00 | 0.06206 | 16 112.37 | 0x34...b697 | |
| 2024.04.22 | 2:24:42 PM | buy | $0.02 | $0.001002 | 1.13 | 0.06202 | 18.21 | 0x29...cf52 | |
| 2024.04.22 | 2:24:39 PM | buy | $0.00 | $0.001002 | 0.02 | 0.06202 | 0.40 | 0xbe...56a3 |