- WhatToFarm
- Velas
- Wagyu Swap
- BITORB-WVLX LPs
Info about BITORB-WVLX pair
- Pooled BITORB:
- 29.91M
- Pooled WVLX:
- $856,001.21
BITORB/WVLX price stats on Velas
As of April 23, 2025, the current price of BITORB token on DEX Wagyu Swap is $0.0001196. BITORB price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $106.28. BITORB token contract is 0x09bcE7716D46459DF7473982Fd27A96EabD6eE4d with a market cap $120,017.54. The liquidity pool contract is 0xa4c1Ee69750Ff17a2fa561D697E2fb23f4e0A842 with total value locked (TVL) of $7,179.11. The BITORB/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of BITORB/WVLX now?
The current liquidity of BITORB/WVLX with the contract address 0xa4c1Ee69750Ff17a2fa561D697E2fb23f4e0A842 is $7,179.11.
How many transactions are there in the BITORB/WVLX pool in the last 24 hours?
The total transactions of BITORB/WVLX is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BITORB/WVLX pool in the last 24 hours?
BITORB/WVLX pool has a trading volume of $106.28 in the last 24 hours.
What is the exchange rate of 1 BITORB to WVLX?
The exchange rate of 1 BITORB to WVLX is 0.02853, captured at 10:42 PM UTC.
How much is 1 BITORB in dollars?
The price of converting 1 BITORB to USD is $0.0001196 today.
BITORB-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 3:43:38 PM | sell | $0.001663 | $0.0001196 | 0.3966 | 0.02853 | 13.9 | 0x8f...1c99 | |
| 04/23/2025 | 3:43:37 PM | sell | $0.002579 | $0.0001196 | 0.6151 | 0.02853 | 21.55 | 0x5d...5968 | |
| 04/23/2025 | 3:43:37 PM | buy | $19.97 | $0.0001195 | 4,762.38 | 0.02851 | 166,993.13 | 0xba...25d5 | |
| 04/23/2025 | 3:40:15 PM | sell | $0.0003143 | $0.0001182 | 0.07505 | 0.02821 | 2.65 | 0x8c...5bda | |
| 04/23/2025 | 3:40:15 PM | buy | $29.96 | $0.0001178 | 7,153.05 | 0.02812 | 254,359.64 | 0x5d...e460 | |
| 04/23/2025 | 9:00:10 AM | buy | $0.0006246 | $0.0001176 | 0.1482 | 0.02791 | 5.31 | 0x2e...093f | |
| 04/23/2025 | 8:04:32 AM | buy | $0.001711 | $0.000117 | 0.4084 | 0.02791 | 14.63 | 0xf0...9758 | |
| 04/23/2025 | 7:12:13 AM | buy | $0.001601 | $0.0001185 | 0.3771 | 0.02791 | 13.51 | 0x67...7343 | |
| 04/23/2025 | 6:13:46 AM | buy | $0.002342 | $0.0001185 | 0.5514 | 0.02791 | 19.75 | 0xe0...01c2 | |
| 04/23/2025 | 6:13:45 AM | buy | $0.002222 | $0.0001185 | 0.5233 | 0.02791 | 18.74 | 0x80...86c4 | |
| 04/23/2025 | 6:13:44 AM | buy | $0.003653 | $0.0001185 | 0.86 | 0.02791 | 30.81 | 0x50...e9df | |
| 04/23/2025 | 6:13:43 AM | sell | $56.32 | $0.0001198 | 13,260.03 | 0.02821 | 470,021.69 | 0x56...a1db | |
| 04/23/2025 | 5:17:31 AM | sell | $0.001658 | $0.0001203 | 0.3945 | 0.02862 | 13.78 | 0x7d...7244 | |
| 04/23/2025 | 5:05:32 AM | buy | $0.004053 | $0.0001227 | 0.9511 | 0.02879 | 33.02 | 0xf4...81b0 | |
| 04/23/2025 | 3:08:54 AM | sell | $0.002922 | $0.0001221 | 0.6846 | 0.02862 | 23.91 | 0x55...abd1 | |
| 04/22/2025 | 3:00:02 PM | buy | $0.001238 | $0.0001196 | 0.2982 | 0.02879 | 10.35 | 0x73...f278 | |
| 04/22/2025 | 1:58:34 PM | buy | $0.001879 | $0.000119 | 0.4546 | 0.02879 | 15.78 | 0x7c...ae18 | |
| 04/22/2025 | 1:58:33 PM | buy | $0.003978 | $0.000119 | 0.9622 | 0.02879 | 33.41 | 0xf3...a783 | |
| 04/22/2025 | 9:09:54 AM | buy | $0.008715 | $0.0001181 | 2.12 | 0.02879 | 73.74 | 0x5e...08f1 | |
| 04/22/2025 | 9:09:22 AM | buy | $0.01236 | $0.0001181 | 3.01 | 0.02879 | 104.65 | 0xad...b571 |