Info about BITORB-WVLX pair
- Pooled BITORB:
- 22.22M
- Pooled WVLX:
- $1.15M
BITORB/WVLX price stats on Velas
As of May 16, 2025, the current price of BITORB token on DEX Wagyu Swap is $0.0002365. BITORB price is up 38.17% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $858.27. BITORB token contract is 0x09bcE7716D46459DF7473982Fd27A96EabD6eE4d with a market cap $237,297.52. The liquidity pool contract is 0xa4c1Ee69750Ff17a2fa561D697E2fb23f4e0A842 with total value locked (TVL) of $10,546.39. The BITORB/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of BITORB/WVLX now?
The current liquidity of BITORB/WVLX with the contract address 0xa4c1Ee69750Ff17a2fa561D697E2fb23f4e0A842 is $10,546.39.
How many transactions are there in the BITORB/WVLX pool in the last 24 hours?
The total transactions of BITORB/WVLX is 43 in the last 24 hours, 8 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the BITORB/WVLX pool in the last 24 hours?
BITORB/WVLX pool has a trading volume of $858.27 in the last 24 hours.
What is the exchange rate of 1 BITORB to WVLX?
The exchange rate of 1 BITORB to WVLX is 0.05175, captured at 11:47 PM UTC.
How much is 1 BITORB in dollars?
The price of converting 1 BITORB to USD is $0.0002365 today.
BITORB-WVLX price chart
Date | Time | Price $ | Price WVLX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/16/2025 | 10:11:25 PM | sell | $0.002423 | $0.0002365 | 0.5302 | 0.05175 | 10.24 | 0x77...b48b | |
05/16/2025 | 10:11:23 PM | sell | $0.005558 | $0.0002365 | 1.21 | 0.05175 | 23.49 | 0xf1...1f69 | |
05/16/2025 | 10:11:24 PM | sell | $0.004722 | $0.0002365 | 1.03 | 0.05175 | 19.96 | 0x13...10fb | |
05/16/2025 | 10:11:22 PM | buy | $81.58 | $0.000234 | 17,849.12 | 0.05121 | 348,516.73 | 0x98...cfab | |
05/16/2025 | 8:13:40 AM | sell | $0.001065 | $0.0002316 | 0.2307 | 0.05017 | 4.59 | 0xdc...044e | |
05/16/2025 | 8:13:39 AM | sell | $0.003668 | $0.0002316 | 0.7944 | 0.05017 | 15.83 | 0xf9...adf2 | |
05/16/2025 | 8:13:37 AM | sell | $0.007183 | $0.0002316 | 1.55 | 0.05017 | 31 | 0x97...b3c9 | |
05/16/2025 | 8:13:36 AM | buy | $79.65 | $0.0002292 | 17,251.42 | 0.04965 | 347,403.29 | 0x31...dd63 | |
05/16/2025 | 8:13:38 AM | sell | $0.007027 | $0.0002316 | 1.52 | 0.05017 | 30.33 | 0xaa...40f6 | |
05/16/2025 | 7:47:00 AM | sell | $0.0002207 | $0.0002249 | 0.04781 | 0.04871 | 0.9815 | 0xcb...2f2a | |
05/16/2025 | 7:46:44 AM | sell | $0.003683 | $0.0002246 | 0.7978 | 0.04866 | 16.39 | 0xc8...f31a | |
05/16/2025 | 7:46:43 AM | sell | $0.01079 | $0.0002246 | 2.33 | 0.04866 | 48.03 | 0xe5...8ac3 | |
05/16/2025 | 7:46:42 AM | sell | $0.02106 | $0.0002246 | 4.56 | 0.04866 | 93.73 | 0xb3...6f3f | |
05/16/2025 | 7:46:40 AM | buy | $230.87 | $0.0002157 | 50,000 | 0.04672 | 1.07M | 0xa1...3c63 | |
05/16/2025 | 7:46:41 AM | sell | $0.02156 | $0.0002246 | 4.66 | 0.04866 | 95.95 | 0xbe...aeda | |
05/16/2025 | 7:32:30 AM | sell | $0.001547 | $0.000205 | 0.3352 | 0.04441 | 7.54 | 0x3b...8909 | |
05/16/2025 | 7:32:13 AM | buy | $66.95 | $0.0002033 | 14,500.23 | 0.04403 | 329,323 | 0xd5...c2b2 | |
05/16/2025 | 7:32:15 AM | sell | $0.002977 | $0.000205 | 0.6447 | 0.04441 | 14.51 | 0xd7...1bcd | |
05/16/2025 | 7:32:14 AM | sell | $0.00324 | $0.000205 | 0.7017 | 0.04441 | 15.8 | 0x32...6116 | |
05/16/2025 | 6:16:00 AM | sell | $33.47 | $0.0002004 | 7,274.2 | 0.04355 | 166,993.77 | 0x09...971f |