- WhatToFarm
- Velas
- Wagyu Swap
- AVAX-WAG LPs
Info about AVAX-WAG pair
- Pooled AVAX:
- 298.46
- Pooled WAG:
- $5.81M
AVAX/WAG price stats on Velas
As of April 19, 2024, the current price of AVAX token on DEX Wagyu Swap is $34.36. AVAX price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $301.01. AVAX token contract is 0x525Bd1f949ffA2a0c5820F3B6FE61Bb897466fF7 with a market cap $18,581.92. The liquidity pool contract is 0xF20C64b3c070688dCB39ECb28e69FC13e2E4D37c with total value locked (TVL) of $20,870.86. The AVAX/WAG trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of AVAX/WAG now?
The current liquidity of AVAX/WAG with the contract address 0xF20C64b3c070688dCB39ECb28e69FC13e2E4D37c is $20,870.86.
How many transactions are there in the AVAX/WAG pool in the last 24 hours?
The total transactions of AVAX/WAG is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AVAX/WAG pool in the last 24 hours?
AVAX/WAG pool has a trading volume of $301.01 in the last 24 hours.
What is the exchange rate of 1 AVAX to WAG?
The exchange rate of 1 AVAX to WAG is 19,113.87, captured at 11:46 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $34.36 today.
AVAX-WAG price chart
| Date | Time | Price $ | Price WAG | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 6:55:10 AM | buy | $200.92 | $34.36 | 111 767.90 | 19,113.87 | 5.85 | 0x3d...8496 | |
| 2024.04.19 | 2:31:13 AM | sell | $100.09 | $33.36 | 56 572.73 | 18,857.58 | 3.00 | 0xc9...39c9 | |
| 2024.04.17 | 6:13:09 PM | buy | $101.03 | $34.18 | 55 961.87 | 18,935.27 | 2.96 | 0x43...c9be | |
| 2024.04.17 | 2:39:13 AM | buy | $100.04 | $33.4 | 55 610.37 | 18,568.2 | 2.99 | 0x2c...5c20 | |
| 2024.04.17 | 2:35:09 AM | buy | $100.65 | $32.68 | 56 062.39 | 18,204.38 | 3.08 | 0x03...1e00 | |
| 2024.04.16 | 3:35:31 PM | buy | $1.99 | $34.15 | 1 051.22 | 18,020.33 | 0.06 | 0x1d...1bb7 | |
| 2024.04.16 | 12:26:47 PM | buy | $101.78 | $34.41 | 52 780.15 | 17,846.56 | 2.96 | 0x4a...7165 | |
| 2024.04.15 | 6:26:39 PM | sell | $103.10 | $36.05 | 50 821.25 | 17,769.67 | 2.86 | 0xa7...a79b | |
| 2024.04.14 | 10:03:38 AM | buy | $99.82 | $36.4 | 48 942.85 | 17,847.02 | 2.74 | 0x0e...d78f | |
| 2024.04.14 | 6:38:52 AM | buy | $99.26 | $34.94 | 49 800.09 | 17,531.46 | 2.84 | 0xca...6da0 | |
| 2024.04.14 | 5:10:46 AM | buy | $99.27 | $33.95 | 50 335.15 | 17,214.33 | 2.92 | 0x68...7b78 | |
| 2024.04.13 | 11:07:05 PM | buy | $99.38 | $33.18 | 50 611.18 | 16,897.56 | 2.00 | 0x4d...d529 | |
| 2024.04.13 | 8:12:36 PM | sell | $335.82 | $34.98 | 164 984.40 | 17,185.88 | 9.60 | 0x8c...0a91 | |
| 2024.04.13 | 6:26:57 PM | buy | $0.00 | $37.6 | 471.07 | 17,782.51 | 0.03 | 0x68...c585 | |
| 2024.04.12 | 6:53:29 PM | buy | $0.00 | $39.38 | 449.70 | 17,779.56 | 0.03 | 0xf9...83fc | |
| 2024.04.12 | 6:39:08 PM | sell | $108.88 | $39.74 | 48 946.63 | 17,863.73 | 2.74 | 0x5a...17a3 | |
| 2024.04.12 | 6:35:45 PM | sell | $111.86 | $40.97 | 49 636.13 | 18,181.73 | 2.73 | 0x23...439a | |
| 2024.04.12 | 5:32:18 PM | sell | $104.63 | $43.41 | 44 556.69 | 18,488.25 | 2.41 | 0xf3...deaf | |
| 2024.04.11 | 1:28:01 AM | buy | $100.06 | $44.77 | 41 515.45 | 18,572.43 | 2.24 | 0xd7...6351 | |
| 2024.04.11 | 1:27:04 AM | buy | $99.68 | $43.85 | 41 599.57 | 18,301.25 | 2.27 | 0xbb...ed5b |