WhatToFarm
/
12 Swap

Info about AVAX-WAG pair

Price USD
$28.64
Price
21,393.88 WAG
TVL
$16,193.73
MKT CAP
$13,934.17
5m
0%
1h
0%
4h
0%
24h
-6.67%
Share
TXNS
2
Buys
1
Sells
1
Volume
138
Telegram price alerts
Pair:
0xF20C64b3c070688dCB39ECb28e69FC13e2E4D37c
AVAX:
0x525Bd1f949ffA2a0c5820F3B6FE61Bb897466fF7
WAG:
0xaBf26902Fd7B624e0db40D31171eA9ddDf078351
Pooled AVAX:
286.89
Pooled WAG:
$6.05M

AVAX/WAG price stats on Velas

As of June 19, 2024, the current price of AVAX token on DEX Wagyu Swap is $28.64. AVAX price is down -6.67% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $138.42. AVAX token contract is 0x525Bd1f949ffA2a0c5820F3B6FE61Bb897466fF7 with a market cap $13,934.17. The liquidity pool contract is 0xF20C64b3c070688dCB39ECb28e69FC13e2E4D37c with total value locked (TVL) of $16,193.73. The AVAX/WAG trading pair operates on Velas.

Frequently Asked Questions

The current liquidity of AVAX/WAG with the contract address 0xF20C64b3c070688dCB39ECb28e69FC13e2E4D37c is $16,193.73.

The total transactions of AVAX/WAG is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

AVAX/WAG pool has a trading volume of $138.42 in the last 24 hours.

The exchange rate of 1 AVAX to WAG is 21,393.88, captured at 1:30 AM UTC.

The price of converting 1 AVAX to USD is $28.64 today.

AVAX-WAG price chart

DateTime
Price $
Price WAG
MakerTx
2024.06.182:30:38 AMsell$135.93$28.64101 535.2821,393.884.750x45...0f74
2024.06.1812:56:08 AMbuy$2.49$30.691 771.6121,834.010.080x07...403d
2024.06.1212:48:03 PMbuy$100.37$32.9565 775.8921,594.23.050x6d...946e
2024.06.1011:01:44 AMsell$12.83$33.198 234.7021,307.130.390x90...09c6
2024.06.1010:17:49 AMsell$0.26$34.25162.2521,336.540.010xb2...b583
2024.06.1010:09:42 AMbuy$126.88$33.9579 030.6721,144.743.740x19...66f2
2024.06.109:03:53 AMsell$0.27$33.11171.2420,788.10.010x0d...f6b4
2024.06.108:48:53 AMbuy$126.89$32.879 668.2920,595.53.870xee...1e3e
2024.06.085:41:57 PMsell$104.95$33.9663 215.3320,458.043.090xc2...1e1a
2024.06.078:34:24 PMbuy$13.29$34.398 012.1420,731.260.390x7b...0bfd
2024.06.076:35:07 PMsell$105.37$34.6663 352.1020,839.513.040x8e...d93b
2024.06.074:44:26 AMsell$105.04$37.7859 120.0321,266.22.780xcc...9c7a
2024.06.011:14:49 PMsell$0.10$36.5359.2521,474.20.000xe3...1ee1
2024.06.019:06:31 AMbuy$141.61$36.1983 212.3221,266.923.910xb8...cef5
2024.05.287:29:56 AMsell$52.24$38.4128 550.7520,993.21.360x74...ad21
2024.05.284:28:25 AMsell$105.47$39.0657 491.9721,293.322.700x55...d64a
2024.05.282:13:43 AMsell$106.09$39.8857 719.0121,698.882.660xa9...2004
2024.05.282:10:26 AMsell$108.89$40.7859 043.8122,113.792.670x30...fe34
2024.05.282:07:30 AMsell$385.29$42.81207 639.3123,071.039.000xb3...2145
2024.05.2711:33:52 PMbuy$153.84$44.4181 863.7123,631.283.460x72...9b81