- WhatToFarm
- Velas
- Wagyu Swap
- AVAX-WAG LPs
Info about AVAX-WAG pair
- Pooled AVAX:
- 179.69
- Pooled WAG:
- $9.79M
AVAX/WAG price stats on Velas
As of January 2, 2025, the current price of AVAX token on DEX Wagyu Swap is $40.07. AVAX price is up 7.88% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $301.67. AVAX token contract is 0x525Bd1f949ffA2a0c5820F3B6FE61Bb897466fF7 with a market cap $12,527.04. The liquidity pool contract is 0xF20C64b3c070688dCB39ECb28e69FC13e2E4D37c with total value locked (TVL) of $14,430.96. The AVAX/WAG trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of AVAX/WAG now?
The current liquidity of AVAX/WAG with the contract address 0xF20C64b3c070688dCB39ECb28e69FC13e2E4D37c is $14,430.96.
How many transactions are there in the AVAX/WAG pool in the last 24 hours?
The total transactions of AVAX/WAG is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AVAX/WAG pool in the last 24 hours?
AVAX/WAG pool has a trading volume of $301.67 in the last 24 hours.
What is the exchange rate of 1 AVAX to WAG?
The exchange rate of 1 AVAX to WAG is 54,390.97, captured at 8:00 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $40.07 today.
AVAX-WAG price chart
| Date | Time | Price $ | Price WAG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 1:33:26 PM | sell | $0.105 | $40.07 | 142.55 | 54,390.97 | 0.00262 | 0x3c...2576 | |
| 01/02/2025 | 1:22:43 PM | buy | $78.89 | $39.79 | 107,087.03 | 54,012.86 | 1.98 | 0xa6...ff60 | |
| 01/02/2025 | 1:27:06 AM | sell | $0.1272 | $39.01 | 173.53 | 53,210.91 | 0.003261 | 0x11...7a51 | |
| 01/02/2025 | 1:20:34 AM | buy | $100.52 | $38.61 | 137,111.53 | 52,669.14 | 2.6 | 0x43...432a | |
| 01/01/2025 | 10:55:57 PM | sell | $0.08614 | $37.64 | 118.34 | 51,718.24 | 0.002288 | 0x0b...e3c4 | |
| 01/01/2025 | 10:38:00 PM | buy | $121.92 | $37.14 | 167,448.85 | 51,015.88 | 3.28 | 0x28...eda9 | |
| 12/30/2024 | 10:26:00 PM | buy | $298.85 | $35.11 | 407,976.7 | 47,943.57 | 8.5 | 0x9a...af77 | |
| 12/30/2024 | 7:38:07 PM | buy | $99.76 | $34.98 | 128,913.38 | 45,203.98 | 2.85 | 0x9f...0f12 | |
| 12/30/2024 | 7:36:51 PM | buy | $300.13 | $32.82 | 389,492.48 | 42,593.97 | 9.14 | 0x89...2126 | |
| 12/30/2024 | 7:36:21 PM | buy | $301.03 | $29.32 | 398,333.57 | 38,803.7 | 10.26 | 0x22...6b22 | |
| 12/30/2024 | 7:36:16 PM | sell | $756 | $31.07 | 1.01M | 41,450.34 | 24.32 | 0x77...1259 | |
| 12/24/2024 | 10:16:16 PM | sell | $0.1581 | $41.02 | 179.83 | 46,638.96 | 0.003855 | 0x36...2b43 | |
| 12/24/2024 | 10:13:56 PM | buy | $149.8 | $40.44 | 170,179.16 | 45,946.48 | 3.7 | 0x2c...77a3 | |
| 12/21/2024 | 7:38:49 AM | sell | $0.2068 | $41.82 | 222.12 | 44,905.17 | 0.004946 | 0x93...3d41 | |
| 12/21/2024 | 7:36:28 AM | buy | $107.97 | $41.44 | 115,914.78 | 44,497.95 | 2.6 | 0x8b...c17b | |
| 12/20/2024 | 11:43:56 AM | sell | $545.7 | $37.91 | 630,767.7 | 43,830.42 | 13.45 | 0x07...f9eb | |
| 12/18/2024 | 8:10:34 PM | sell | $192.39 | $52.56 | 187,679.95 | 51,278.67 | 3.66 | 0xb4...ce6e | |
| 12/18/2024 | 8:06:08 PM | sell | $56.13 | $55.12 | 53,555.06 | 52,595.92 | 1.01 | 0x50...c342 | |
| 12/18/2024 | 4:12:30 AM | sell | $119.42 | $56.06 | 113,990.71 | 53,516.76 | 2.13 | 0xda...c98f | |
| 12/17/2024 | 7:19:07 PM | sell | $320.14 | $58.2 | 307,227.11 | 55,859.47 | 5.5 | 0x7f...aa7a |