- WhatToFarm
- Velas
- Wagyu Swap
- AVAX-WAG LPs
Info about AVAX-WAG pair
- Pooled AVAX:
- 268.39
- Pooled WAG:
- $6.47M
AVAX/WAG price stats on Velas
As of July 27, 2024, the current price of AVAX token on DEX Wagyu Swap is $29.03. AVAX price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $181.41. AVAX token contract is 0x525Bd1f949ffA2a0c5820F3B6FE61Bb897466fF7 with a market cap $13,585.84. The liquidity pool contract is 0xF20C64b3c070688dCB39ECb28e69FC13e2E4D37c with total value locked (TVL) of $15,555.64. The AVAX/WAG trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of AVAX/WAG now?
The current liquidity of AVAX/WAG with the contract address 0xF20C64b3c070688dCB39ECb28e69FC13e2E4D37c is $15,555.64.
How many transactions are there in the AVAX/WAG pool in the last 24 hours?
The total transactions of AVAX/WAG is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AVAX/WAG pool in the last 24 hours?
AVAX/WAG pool has a trading volume of $181.41 in the last 24 hours.
What is the exchange rate of 1 AVAX to WAG?
The exchange rate of 1 AVAX to WAG is 24,156.11, captured at 2:25 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $29.03 today.
AVAX-WAG price chart
| Date | Time | Price $ | Price WAG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 9:12:51 AM | buy | $1.48 | $29.03 | 1,233.09 | 24,156.11 | 0.05104 | 0x84...939b | |
| 07/26/2024 | 9:11:43 AM | buy | $5.11 | $28.94 | 4,267.85 | 24,135.59 | 0.1768 | 0x81...73ee | |
| 07/26/2024 | 6:58:45 AM | buy | $74.16 | $28.62 | 61,893.71 | 23,888.83 | 2.59 | 0xc5...8c1e | |
| 07/25/2024 | 5:42:40 PM | buy | $5.38 | $28.1 | 4,527.63 | 23,643.89 | 0.1914 | 0xf9...e86e | |
| 07/25/2024 | 5:33:37 PM | buy | $20 | $27.99 | 16,838.44 | 23,565.05 | 0.7145 | 0xec...2ba8 | |
| 07/25/2024 | 1:22:40 PM | sell | $75.25 | $28.21 | 63,053.53 | 23,640.96 | 2.66 | 0xde...cf1b | |
| 07/25/2024 | 6:15:26 AM | buy | $75.27 | $28.24 | 63,264.35 | 23,735.02 | 2.66 | 0xbf...ebd8 | |
| 07/24/2024 | 10:20:59 AM | buy | $100.49 | $30.11 | 77,487.74 | 23,217.21 | 3.33 | 0x6c...e79f | |
| 07/24/2024 | 5:32:28 AM | sell | $105.01 | $30 | 80,983.88 | 23,138.25 | 3.5 | 0x41...899f | |
| 07/24/2024 | 5:32:06 AM | sell | $108.33 | $30.95 | 83,093.43 | 23,740.98 | 3.5 | 0xec...fbe8 | |
| 07/21/2024 | 7:53:21 PM | buy | $72.99 | $31.51 | 55,442.39 | 23,939.43 | 2.31 | 0x32...855e | |
| 07/21/2024 | 7:39:45 PM | buy | $73.03 | $30.85 | 55,687.97 | 23,528.6 | 2.36 | 0xde...5677 | |
| 07/21/2024 | 6:39:41 PM | buy | $73 | $30.3 | 55,694.96 | 23,120.4 | 2.4 | 0xc3...2633 | |
| 07/21/2024 | 11:27:10 AM | buy | $73.24 | $29.89 | 55,654.27 | 22,715.9 | 2.45 | 0x47...dcdb | |
| 07/20/2024 | 5:47:44 PM | buy | $101.35 | $29.2 | 77,181.95 | 22,237.51 | 3.47 | 0x64...5132 | |
| 07/20/2024 | 3:16:36 PM | sell | $0.08676 | $28.58 | 66.38 | 21,875.77 | 0.003034 | 0x86...327f | |
| 07/20/2024 | 3:10:26 PM | buy | $73.74 | $28.44 | 56,431.89 | 21,762.87 | 2.59 | 0x97...3693 | |
| 07/18/2024 | 3:48:41 PM | sell | $106.7 | $28.99 | 80,076.6 | 21,759.94 | 3.68 | 0x4e...b219 | |
| 07/12/2024 | 9:16:25 AM | sell | $103.47 | $26.75 | 86,470.23 | 22,353.38 | 3.86 | 0x93...7cd3 | |
| 07/11/2024 | 4:21:12 AM | sell | $106.4 | $27.14 | 90,126.36 | 22,991.41 | 3.92 | 0x02...a8f5 |