- WhatToFarm
Velas
Wagyu Swap
AVAX-WAG LPs
Info about AVAX-WAG pair
- Pooled AVAX:
- 360.45
- Pooled WAG:
- $4.8M
AVAX/WAG price stats on Velas
As of December 10, 2023, the current price of AVAX token on DEX Wagyu Swap is $34.97. AVAX price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $711.70. AVAX token contract is 0x525Bd1f949ffA2a0c5820F3B6FE61Bb897466fF7 with a market cap $19,899.99. The liquidity pool contract is 0xF20C64b3c070688dCB39ECb28e69FC13e2E4D37c with total value locked (TVL) of $25,151.33. The AVAX/WAG trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of AVAX/WAG now?
The current liquidity of AVAX/WAG with the contract address 0xF20C64b3c070688dCB39ECb28e69FC13e2E4D37c is $25,151.33.
How many transactions are there in the AVAX/WAG pool in the last 24 hours?
The total transactions of AVAX/WAG is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AVAX/WAG pool in the last 24 hours?
AVAX/WAG pool has a trading volume of $711.70 in the last 24 hours.
What is the exchange rate of 1 AVAX to WAG?
The exchange rate of 1 AVAX to WAG is 13,356.53, captured at 8:44 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $34.97 today.
AVAX-WAG price chart
| Date | Time | Price $ | Price WAG | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 5:42:14 PM | sell | $54.91 | $34.97 | 20 969.76 | 13,356.53 | 1.57 | 0x27...6cae | |
| 2023.12.10 | 3:57:45 PM | sell | $1.06 | $33.27 | 428.08 | 13,416.04 | 0.03 | 0xa0...9cd6 | |
| 2023.12.10 | 12:48:50 PM | buy | $8.87 | $32.73 | 3 649.13 | 13,460.87 | 0.27 | 0x96...8e2a | |
| 2023.12.10 | 9:54:23 AM | sell | $311.34 | $33.12 | 129 316.07 | 13,757.03 | 9.40 | 0x0e...5693 | |
| 2023.12.10 | 9:53:07 AM | sell | $331.33 | $35.25 | 136 452.05 | 14,516.18 | 9.40 | 0x9d...df65 | |
| 2023.12.10 | 2:54:30 AM | buy | $4.19 | $34.89 | 1 796.50 | 14,970.85 | 0.12 | 0xd4...8d3e | |
| 2023.12.09 | 11:47:33 AM | buy | $58.51 | $32.03 | 27 193.60 | 14,885.54 | 1.83 | 0xf1...0d0b | |
| 2023.12.09 | 11:08:12 AM | buy | $49.54 | $31.99 | 22 826.08 | 14,739.28 | 1.55 | 0x3c...dfde | |
| 2023.12.09 | 11:07:46 AM | buy | $49.84 | $31.7 | 22 963.88 | 14,605.97 | 1.57 | 0x0d...fb99 | |
| 2023.12.09 | 11:01:51 AM | sell | $51.40 | $31.54 | 23 711.70 | 14,550.04 | 1.63 | 0x4e...ede6 | |
| 2023.12.09 | 9:25:25 AM | buy | $99.54 | $31.61 | 45 800.74 | 14,544.03 | 3.15 | 0x70...e931 | |
| 2023.12.09 | 9:24:08 AM | buy | $99.79 | $30.95 | 46 038.29 | 14,279.05 | 3.22 | 0x66...48fe | |
| 2023.12.09 | 12:01:22 AM | buy | $99.50 | $29.5 | 47 263.05 | 14,012.32 | 3.37 | 0xd7...323d | |
| 2023.12.09 | 12:00:32 AM | buy | $100.32 | $29.29 | 47 085.35 | 13,745.18 | 3.43 | 0x01...e15c | |
| 2023.12.08 | 7:59:29 PM | buy | $99.88 | $28.57 | 47 124.96 | 13,480.99 | 3.50 | 0x98...f69e | |
| 2023.12.08 | 7:04:19 PM | buy | $49.83 | $28.27 | 23 420.88 | 13,285.15 | 1.76 | 0x96...9233 | |
| 2023.12.08 | 7:03:35 PM | buy | $99.67 | $27.82 | 46 905.03 | 13,090.73 | 3.58 | 0x60...aab3 | |
| 2023.12.08 | 10:57:50 AM | buy | $101.50 | $26.99 | 48 256.19 | 12,830.32 | 3.76 | 0x53...ce77 | |
| 2023.12.07 | 6:14:16 PM | buy | $100.91 | $26.46 | 47 930.43 | 12,569.79 | 3.81 | 0x05...c915 | |
| 2023.12.07 | 6:07:34 PM | buy | $100.80 | $25.85 | 48 010.23 | 12,312.57 | 3.90 | 0xe9...009a |