WhatToFarm
/
Get started
12 Swap

Info about ASTRO-WVLX pair

Price USD
$0.000182
Price
0.01054 WVLX
TVL
$3,521.18
MKT CAP
$1.8M
5m
0%
1h
1.63%
4h
3.75%
24h
3.52%
Share
TXNS
125
Buys
59
Sells
66
Volume
127
Telegram price alerts
Pair:
0x0AbAbC436628FcA29870c1419368ce5C18e77Fa1
ASTRO:
0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
Pooled ASTRO:
9.65M
Pooled WVLX:
$101,995.66

ASTRO/WVLX price stats on Velas

As of November 22, 2024, the current price of ASTRO token on DEX Wagyu Swap is $0.000182. ASTRO price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $126.83. ASTRO token contract is 0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27 with a market cap $1,823,698.71. The liquidity pool contract is 0x0AbAbC436628FcA29870c1419368ce5C18e77Fa1 with total value locked (TVL) of $3,521.18. The ASTRO/WVLX trading pair operates on Velas.

Frequently Asked Questions

The current liquidity of ASTRO/WVLX with the contract address 0x0AbAbC436628FcA29870c1419368ce5C18e77Fa1 is $3,521.18.

The total transactions of ASTRO/WVLX is 125 in the last 24 hours, 59 of which are buy transactions, and 66 are sales transactions.

ASTRO/WVLX pool has a trading volume of $126.83 in the last 24 hours.

The exchange rate of 1 ASTRO to WVLX is 0.01054, captured at 3:12 AM UTC.

The price of converting 1 ASTRO to USD is $0.000182 today.

ASTRO-WVLX price chart

DateTime
Price $
Price WVLX
MakerTXN
11/22/20242:24:39 AMsell$0.2405$0.00018213.930.010541,321.59
0x9cc...4070
0x68...9d60
11/22/20242:03:51 AMsell$0.01203$0.00018080.70170.0105466.53
0xd08...628F
0xb2...1571
11/22/20242:03:49 AMbuy$4.24$0.0001811247.320.0105623,412.58
0xF82...f28d
0x63...4556
11/22/20242:03:14 AMsell$0.01179$0.00018010.68710.0104965.46
0x1B8...fbA6
0x1f...a400
11/22/20242:03:07 AMsell$0.01204$0.00018010.70180.0104966.86
0xd08...628F
0xfb...1b51
11/22/20242:03:00 AMbuy$4.39$0.0001804255.830.0105124,337.73
0x393...3Dfa
0xe8...1ab6
11/22/20242:02:22 AMsell$0.009543$0.00017950.55520.0104453.16
0x76E...41D5
0x05...9208
11/22/20242:02:08 AMsell$0.462$0.000179526.880.010442,573.13
0x097...0D38
0x66...760d
11/22/20242:01:57 AMsell$0.01553$0.00017980.90280.0104486.39
0xd08...628F
0x7f...96ba
11/22/20242:01:51 AMbuy$4.36$0.0001801253.40.0104624,214.04
0x20A...d84b
0x33...06a2
11/22/20242:00:41 AMsell$0.006751$0.00017940.39120.0103937.62
0xBf5...9F26
0x49...55be
11/22/20242:00:27 AMbuy$6.59$0.0001796381.820.0103936,713.79
0x8D7...5002
0x0a...963c
11/22/20241:59:23 AMbuy$4.1$0.000179237.060.0103322,935.16
0xccd...6e79
0x2f...af48
11/22/20241:59:11 AMbuy$2.63$0.0001788151.910.010314,738.6
0xE2C...8888
0x89...db3a
11/22/20241:54:27 AMsell$2.83$0.0001794162.010.0102515,796.32
0xd08...628F
0x8e...0c37
11/22/20241:54:19 AMsell$0.007335$0.00017970.41920.0102740.81
0xfd0...91c9
0x50...239c
11/22/20241:53:56 AMsell$2.14$0.0001791123.060.0102811,964.8
0xd08...628F
0xdc...305f
11/21/202410:43:12 PMbuy$0.9542$0.000175456.20.010335,438.87
0x1A0...34EF
0x73...cc4a
11/21/202410:20:09 PMbuy$1.02$0.000175960.130.010325,825.48
0x1A0...34EF
0xa8...3816
11/21/202410:19:59 PMbuy$0.3125$0.000175918.340.010321,776.39
0xE2C...8888
0xfc...d5e3