WhatToFarm
/
12 Swap

Info about ASTRO-WVLX pair

Price USD
$0.0003698
Price
0.03834 WVLX
TVL
$3,691.58
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
-0.41%
Share
TXNS
7
Buys
0
Sells
7
Volume
5
Telegram price alerts
Pair:
0x0AbAbC436628FcA29870c1419368ce5C18e77Fa1
ASTRO:
0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
Pooled ASTRO:
4.99M
Pooled WVLX:
$191,361.49

ASTRO/WVLX price stats on Velas

As of June 22, 2024, the current price of ASTRO token on DEX Wagyu Swap is $0.0003698. ASTRO price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.13. ASTRO token contract is 0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27 with a market cap $3,701,930.74. The liquidity pool contract is 0x0AbAbC436628FcA29870c1419368ce5C18e77Fa1 with total value locked (TVL) of $3,691.58. The ASTRO/WVLX trading pair operates on Velas.

Frequently Asked Questions

The current liquidity of ASTRO/WVLX with the contract address 0x0AbAbC436628FcA29870c1419368ce5C18e77Fa1 is $3,691.58.

The total transactions of ASTRO/WVLX is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

ASTRO/WVLX pool has a trading volume of $5.13 in the last 24 hours.

The exchange rate of 1 ASTRO to WVLX is 0.03834, captured at 10:44 PM UTC.

The price of converting 1 ASTRO to USD is $0.0003698 today.

ASTRO-WVLX price chart

DateTime
Price $
Price WVLX
MakerTx
2024.06.228:32:48 PMsell$1.75$0.0003698181.860.038344 743.370x37...0ee4
2024.06.222:04:52 PMsell$1.01$0.0003703104.370.03842 718.270x09...268b
2024.06.221:58:21 PMsell$0.23$0.000370624.060.03842626.230x49...aaf7
2024.06.226:00:10 AMsell$0.46$0.000370747.910.038441 246.490x35...76f6
2024.06.225:59:11 AMsell$0.09$0.00037088.980.03845233.660x06...5587
2024.06.225:53:44 AMsell$0.82$0.00037184.930.038472 207.790x64...e389
2024.06.2212:42:22 AMsell$0.77$0.000371380.180.03852 082.700xe7...518e
2024.06.214:30:44 PMbuy$0.26$0.000372326.930.03867696.380xac...9e77
2024.06.213:06:32 PMsell$0.05$0.00037085.650.03851146.780x4a...6697
2024.06.213:05:44 PMbuy$4.81$0.0003713500.000.0385612 966.250x9f...a5f7
2024.06.211:27:38 PMsell$0.00$0.00036850.420.0383111.050x5f...8a39
2024.06.211:26:28 PMbuy$0.02$0.00036992.440.0384663.500xcd...88ec
2024.06.211:26:02 PMbuy$0.47$0.0003748.390.038451 258.380x65...d497
2024.06.211:25:43 PMbuy$19.10$0.00035572 000.000.0372453 698.810x67...1ff2
2024.06.211:25:42 PMsell$49.67$0.00036035 201.060.03773137 864.150xbb...8c75
2024.06.211:25:43 PMbuy$19.10$0.00036322 000.000.0380452 577.220x67...1ff2
2024.06.2111:45:37 AMsell$0.06$0.0003825.800.03877149.520xc8...353b
2024.06.2111:34:46 AMsell$2.52$0.0003825256.100.038836 595.950xf9...4666
2024.06.2111:32:33 AMsell$0.06$0.0003836.430.03888165.390x58...7570
2024.06.2111:32:12 AMbuy$4.93$0.0003836500.000.0389412 841.420x81...6684