- WhatToFarm
- Velas
- Wagyu Swap
- ASTRO-WVLX LPs
Info about ASTRO-WVLX pair
- Pooled ASTRO:
- 8.21M
- Pooled WVLX:
- $121,308.71
ASTRO/WVLX price stats on Velas
As of January 21, 2025, the current price of ASTRO token on DEX Wagyu Swap is $0.0001182. ASTRO price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $31.26. ASTRO token contract is 0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27 with a market cap $1,180,602.32. The liquidity pool contract is 0x0AbAbC436628FcA29870c1419368ce5C18e77Fa1 with total value locked (TVL) of $1,939.07. The ASTRO/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ASTRO/WVLX now?
The current liquidity of ASTRO/WVLX with the contract address 0x0AbAbC436628FcA29870c1419368ce5C18e77Fa1 is $1,939.07.
How many transactions are there in the ASTRO/WVLX pool in the last 24 hours?
The total transactions of ASTRO/WVLX is 43 in the last 24 hours, 25 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ASTRO/WVLX pool in the last 24 hours?
ASTRO/WVLX pool has a trading volume of $31.26 in the last 24 hours.
What is the exchange rate of 1 ASTRO to WVLX?
The exchange rate of 1 ASTRO to WVLX is 0.01479, captured at 6:17 AM UTC.
How much is 1 ASTRO in dollars?
The price of converting 1 ASTRO to USD is $0.0001182 today.
ASTRO-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 5:47:23 AM | buy | $0.3881 | $0.0001182 | 48.56 | 0.01479 | 3,282.68 | 0xc5...f2b3 | |
| 01/21/2025 | 2:23:04 AM | buy | $2.24 | $0.0001178 | 281.1 | 0.01475 | 19,051.07 | 0xaf...f706 | |
| 01/21/2025 | 12:25:59 AM | buy | $1.46 | $0.0001184 | 181.44 | 0.01469 | 12,344.27 | 0xc5...0d85 | |
| 01/20/2025 | 8:05:56 PM | buy | $0.8056 | $0.0001192 | 99.03 | 0.01466 | 6,753.01 | 0x1f...4ba5 | |
| 01/20/2025 | 8:05:43 PM | buy | $1.37 | $0.0001191 | 169.35 | 0.01464 | 11,562.68 | 0x4e...c755 | |
| 01/20/2025 | 7:38:00 PM | buy | $0.4204 | $0.0001188 | 51.67 | 0.0146 | 3,538.09 | 0x99...0569 | |
| 01/20/2025 | 7:27:04 PM | buy | $0.5151 | $0.0001187 | 63.31 | 0.01459 | 4,339.32 | 0xf9...561e | |
| 01/20/2025 | 6:40:47 PM | buy | $0.007448 | $0.0001186 | 0.9161 | 0.01459 | 62.75 | 0x6f...6c82 | |
| 01/20/2025 | 5:51:36 PM | buy | $0.009596 | $0.0001188 | 1.17 | 0.01458 | 80.76 | 0xf2...14c4 | |
| 01/20/2025 | 11:04:44 AM | buy | $0.008421 | $0.0001206 | 1.01 | 0.01458 | 69.81 | 0x22...c73f | |
| 01/20/2025 | 11:04:31 AM | sell | $0.1518 | $0.0001201 | 18.35 | 0.01452 | 1,263.44 | 0x94...b299 | |
| 01/20/2025 | 11:04:18 AM | buy | $0.1067 | $0.0001206 | 12.91 | 0.01458 | 885.14 | 0xb3...ec2f | |
| 01/20/2025 | 11:04:16 AM | buy | $0.06657 | $0.0001206 | 8.04 | 0.01458 | 551.94 | 0xd1...51aa | |
| 01/20/2025 | 11:04:04 AM | sell | $0.2484 | $0.0001201 | 30.04 | 0.01452 | 2,067.77 | 0xa8...811d | |
| 01/20/2025 | 11:04:03 AM | buy | $0.00285 | $0.000121 | 0.3446 | 0.01464 | 23.53 | 0x7f...6516 | |
| 01/20/2025 | 11:04:03 AM | sell | $1.73 | $0.0001203 | 209.6 | 0.01455 | 14,398.57 | 0xac...f023 | |
| 01/20/2025 | 11:03:49 AM | sell | $0.3798 | $0.0001206 | 45.92 | 0.01458 | 3,147.86 | 0xdb...4f60 | |
| 01/20/2025 | 9:43:16 AM | sell | $0.2916 | $0.0001199 | 35.51 | 0.01459 | 2,432.61 | 0xac...4513 | |
| 01/20/2025 | 9:01:44 AM | buy | $0.0686 | $0.0001204 | 8.35 | 0.01465 | 569.71 | 0x99...366a | |
| 01/20/2025 | 9:01:41 AM | sell | $0.1375 | $0.0001199 | 16.74 | 0.0146 | 1,146.94 | 0x69...3ec8 |