- WhatToFarm
- Velas
- Wagyu Swap
- ASTRO-WVLX LPs
Info about ASTRO-WVLX pair
- Pooled ASTRO:
- 8.84M
- Pooled WVLX:
- $113,240.95
ASTRO/WVLX price stats on Velas
As of February 22, 2025, the current price of ASTRO token on DEX Wagyu Swap is $0.00007906. ASTRO price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $35.99. ASTRO token contract is 0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27 with a market cap $791,930.19. The liquidity pool contract is 0x0AbAbC436628FcA29870c1419368ce5C18e77Fa1 with total value locked (TVL) of $1,400.89. The ASTRO/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ASTRO/WVLX now?
The current liquidity of ASTRO/WVLX with the contract address 0x0AbAbC436628FcA29870c1419368ce5C18e77Fa1 is $1,400.89.
How many transactions are there in the ASTRO/WVLX pool in the last 24 hours?
The total transactions of ASTRO/WVLX is 53 in the last 24 hours, 32 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ASTRO/WVLX pool in the last 24 hours?
ASTRO/WVLX pool has a trading volume of $35.99 in the last 24 hours.
What is the exchange rate of 1 ASTRO to WVLX?
The exchange rate of 1 ASTRO to WVLX is 0.01278, captured at 12:53 PM UTC.
How much is 1 ASTRO in dollars?
The price of converting 1 ASTRO to USD is $0.00007906 today.
ASTRO-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 11:07:35 AM | sell | $0.2656 | $0.00007906 | 42.94 | 0.01278 | 3,359.94 | 0x67...6d6c | |
| 02/22/2025 | 11:07:20 AM | buy | $0.6458 | $0.00007933 | 104.42 | 0.01282 | 8,140.94 | 0xe1...17cd | |
| 02/22/2025 | 11:07:08 AM | sell | $0.6379 | $0.00007902 | 103.14 | 0.01277 | 8,073.74 | 0xa8...60f8 | |
| 02/22/2025 | 11:07:07 AM | sell | $0.05983 | $0.00007909 | 9.67 | 0.01278 | 756.44 | 0x21...8531 | |
| 02/22/2025 | 11:06:51 AM | buy | $0.4307 | $0.00007937 | 69.63 | 0.01283 | 5,426.47 | 0x53...f6a8 | |
| 02/22/2025 | 11:06:37 AM | sell | $0.1912 | $0.00007902 | 30.91 | 0.01277 | 2,419.91 | 0x9a...dfb7 | |
| 02/22/2025 | 11:06:22 AM | buy | $0.3532 | $0.00007932 | 57.1 | 0.01282 | 4,452.56 | 0xac...424a | |
| 02/22/2025 | 11:06:08 AM | sell | $0.3757 | $0.00007907 | 60.7 | 0.01277 | 4,751.79 | 0x2f...62b9 | |
| 02/22/2025 | 11:05:54 AM | buy | $0.7134 | $0.00007935 | 115.25 | 0.01281 | 8,990.22 | 0x99...47c4 | |
| 02/22/2025 | 11:05:40 AM | sell | $0.7576 | $0.00007904 | 122.4 | 0.01276 | 9,585.88 | 0xc7...3b93 | |
| 02/22/2025 | 11:05:26 AM | buy | $0.4964 | $0.00007938 | 80.2 | 0.01282 | 6,253.6 | 0x22...7b89 | |
| 02/22/2025 | 11:05:23 AM | sell | $0.01323 | $0.000079 | 2.13 | 0.01276 | 167.5 | 0x9b...cb9b | |
| 02/22/2025 | 11:05:12 AM | sell | $0.1824 | $0.00007902 | 29.48 | 0.01276 | 2,309.29 | 0xed...a3bb | |
| 02/22/2025 | 11:04:58 AM | buy | $0.2625 | $0.00007942 | 42.37 | 0.01281 | 3,305.49 | 0x77...4a41 | |
| 02/22/2025 | 11:04:44 AM | sell | $0.2789 | $0.0000791 | 45.02 | 0.01276 | 3,526.24 | 0x5c...e06c | |
| 02/22/2025 | 11:04:30 AM | buy | $0.4492 | $0.0000794 | 72.5 | 0.01281 | 5,657.59 | 0x12...80bc | |
| 02/22/2025 | 11:04:16 AM | sell | $0.01988 | $0.00007904 | 3.2 | 0.01275 | 251.52 | 0x06...42a6 | |
| 02/22/2025 | 11:01:33 AM | buy | $1.92 | $0.00007927 | 310.34 | 0.01277 | 24,296.85 | 0xe6...5b92 | |
| 02/22/2025 | 11:01:18 AM | sell | $3.12 | $0.00007909 | 502.8 | 0.01274 | 39,454.75 | 0xec...22aa | |
| 02/22/2025 | 11:01:17 AM | buy | $6.2 | $0.00007905 | 1,000 | 0.01273 | 78,501.41 | 0x7f...dc53 |