- WhatToFarm
- Velas
- Wagyu Swap
- ASTRO-WVLX LPs
Info about ASTRO-WVLX pair
- Pooled ASTRO:
- 10.01M
- Pooled WVLX:
- $101,488.55
ASTRO/WVLX price stats on Velas
As of May 9, 2025, the current price of ASTRO token on DEX Wagyu Swap is $0.0000441. ASTRO price is up 8.49% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $33.54. ASTRO token contract is 0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27 with a market cap $440,200.30. The liquidity pool contract is 0x0AbAbC436628FcA29870c1419368ce5C18e77Fa1 with total value locked (TVL) of $880.89. The ASTRO/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ASTRO/WVLX now?
The current liquidity of ASTRO/WVLX with the contract address 0x0AbAbC436628FcA29870c1419368ce5C18e77Fa1 is $880.89.
How many transactions are there in the ASTRO/WVLX pool in the last 24 hours?
The total transactions of ASTRO/WVLX is 81 in the last 24 hours, 49 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ASTRO/WVLX pool in the last 24 hours?
ASTRO/WVLX pool has a trading volume of $33.54 in the last 24 hours.
What is the exchange rate of 1 ASTRO to WVLX?
The exchange rate of 1 ASTRO to WVLX is 0.01016, captured at 2:35 AM UTC.
How much is 1 ASTRO in dollars?
The price of converting 1 ASTRO to USD is $0.0000441 today.
ASTRO-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 1:21:33 AM | buy | $0.05947 | $0.0000441 | 13.7 | 0.01016 | 1,348.62 | 0x2d...8fd6 | |
| 05/09/2025 | 1:21:20 AM | sell | $0.01259 | $0.00004392 | 2.9 | 0.01012 | 286.73 | 0xdc...9117 | |
| 05/09/2025 | 1:21:18 AM | sell | $0.001477 | $0.00004387 | 0.3404 | 0.01011 | 33.67 | 0x13...df35 | |
| 05/09/2025 | 1:21:07 AM | buy | $0.2837 | $0.00004407 | 65.38 | 0.01015 | 6,438.64 | 0x97...d54c | |
| 05/09/2025 | 1:20:56 AM | sell | $0.005662 | $0.00004386 | 1.3 | 0.0101 | 129.07 | 0x04...a992 | |
| 05/09/2025 | 1:20:56 AM | buy | $0.3055 | $0.00004401 | 70.4 | 0.01014 | 6,942 | 0x7c...53b3 | |
| 05/09/2025 | 1:20:29 AM | buy | $0.9814 | $0.00004392 | 226.16 | 0.01012 | 22,343.9 | 0x40...d57a | |
| 05/09/2025 | 1:20:19 AM | buy | $0.8248 | $0.00004361 | 190.63 | 0.01008 | 18,911.58 | 0x95...a91c | |
| 05/09/2025 | 1:20:11 AM | buy | $0.005435 | $0.00004353 | 1.25 | 0.01006 | 124.84 | 0xb3...ff11 | |
| 05/09/2025 | 12:59:58 AM | buy | $0.04582 | $0.00004324 | 10.65 | 0.01005 | 1,059.82 | 0xd1...6372 | |
| 05/09/2025 | 12:59:42 AM | sell | $0.01042 | $0.00004306 | 2.42 | 0.01 | 241.99 | 0x18...cf1d | |
| 05/09/2025 | 12:59:26 AM | buy | $0.5337 | $0.00004318 | 124.04 | 0.01003 | 12,358.68 | 0x9a...807f | |
| 05/09/2025 | 12:58:55 AM | sell | $0.006469 | $0.00004296 | 1.5 | 0.009985 | 150.58 | 0x90...dfc9 | |
| 05/09/2025 | 12:58:55 AM | sell | $0.4388 | $0.000043 | 101.99 | 0.009995 | 10,204.52 | 0x1c...ef57 | |
| 05/09/2025 | 12:58:53 AM | buy | $0.05613 | $0.00004315 | 13.04 | 0.01003 | 1,300.83 | 0x1b...a0d4 | |
| 05/09/2025 | 12:58:53 AM | buy | $0.5256 | $0.00004316 | 122.16 | 0.01003 | 12,176.22 | 0xd7...1e23 | |
| 05/09/2025 | 12:58:42 AM | buy | $0.8892 | $0.00004301 | 206.68 | 0.009998 | 20,672.61 | 0x7f...fe6a | |
| 05/08/2025 | 9:14:14 PM | sell | $0.006195 | $0.00004245 | 1.45 | 0.00994 | 145.92 | 0x87...0086 | |
| 05/08/2025 | 9:13:37 PM | sell | $0.01202 | $0.00004246 | 2.81 | 0.009941 | 283.18 | 0x04...3ad6 | |
| 05/08/2025 | 8:09:45 PM | sell | $0.004382 | $0.00004245 | 1.02 | 0.009941 | 103.22 | 0xc6...b543 |