- WhatToFarm
- Velas
- Wagyu Swap
- ASTRO-WVLX LPs
Info about ASTRO-WVLX pair
- Pooled ASTRO:
- 8.24M
- Pooled WVLX:
- $122,500.21
ASTRO/WVLX price stats on Velas
As of April 2, 2025, the current price of ASTRO token on DEX Wagyu Swap is $0.00006541. ASTRO price is up 6.27% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $89.18. ASTRO token contract is 0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27 with a market cap $655,086.36. The liquidity pool contract is 0x0AbAbC436628FcA29870c1419368ce5C18e77Fa1 with total value locked (TVL) of $1,080.12. The ASTRO/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ASTRO/WVLX now?
The current liquidity of ASTRO/WVLX with the contract address 0x0AbAbC436628FcA29870c1419368ce5C18e77Fa1 is $1,080.12.
How many transactions are there in the ASTRO/WVLX pool in the last 24 hours?
The total transactions of ASTRO/WVLX is 83 in the last 24 hours, 33 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ASTRO/WVLX pool in the last 24 hours?
ASTRO/WVLX pool has a trading volume of $89.18 in the last 24 hours.
What is the exchange rate of 1 ASTRO to WVLX?
The exchange rate of 1 ASTRO to WVLX is 0.01483, captured at 1:25 AM UTC.
How much is 1 ASTRO in dollars?
The price of converting 1 ASTRO to USD is $0.00006541 today.
ASTRO-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:00:48 AM | sell | $0.3128 | $0.00006541 | 70.95 | 0.01483 | 4,782.04 | 0xf2...c5d2 | |
| 04/01/2025 | 10:47:52 PM | buy | $0.0101 | $0.00006591 | 2.28 | 0.0149 | 153.29 | 0xeb...01c7 | |
| 04/01/2025 | 10:47:37 PM | sell | $0.1901 | $0.00006567 | 42.99 | 0.01485 | 2,894.8 | 0x7f...84fc | |
| 04/01/2025 | 10:47:23 PM | buy | $0.2707 | $0.00006593 | 61.2 | 0.0149 | 4,105.59 | 0x0e...2a42 | |
| 04/01/2025 | 10:47:09 PM | sell | $0.6849 | $0.00006572 | 154.87 | 0.01486 | 10,422.18 | 0x15...634f | |
| 04/01/2025 | 10:46:55 PM | buy | $0.002307 | $0.00006607 | 0.5217 | 0.01493 | 34.92 | 0x21...3431 | |
| 04/01/2025 | 10:46:52 PM | buy | $0.004262 | $0.00006607 | 0.9636 | 0.01493 | 64.5 | 0xaa...833f | |
| 04/01/2025 | 10:46:19 PM | sell | $1.06 | $0.00006597 | 241.66 | 0.0149 | 16,210.34 | 0x47...dbd0 | |
| 04/01/2025 | 10:45:45 PM | buy | $0.02603 | $0.00006591 | 5.92 | 0.01499 | 395.03 | 0x3c...3815 | |
| 04/01/2025 | 10:45:27 PM | sell | $1.01 | $0.00006559 | 231.62 | 0.01496 | 15,478.17 | 0x81...be33 | |
| 04/01/2025 | 10:44:45 PM | buy | $0.3181 | $0.0000657 | 72.83 | 0.01504 | 4,841.57 | 0xac...0897 | |
| 04/01/2025 | 10:44:30 PM | sell | $1.09 | $0.00006554 | 250.23 | 0.015 | 16,676.3 | 0x06...7908 | |
| 04/01/2025 | 10:44:16 PM | buy | $0.01562 | $0.00006594 | 3.57 | 0.01509 | 237 | 0x35...c80c | |
| 04/01/2025 | 10:44:05 PM | buy | $0.265 | $0.00006591 | 60.67 | 0.01508 | 4,021.59 | 0xa1...0427 | |
| 04/01/2025 | 10:44:04 PM | buy | $0.1768 | $0.00006588 | 40.46 | 0.01507 | 2,683.93 | 0xcf...d63a | |
| 04/01/2025 | 10:43:50 PM | sell | $1.29 | $0.00006537 | 297.24 | 0.01504 | 19,754.93 | 0x10...158f | |
| 04/01/2025 | 10:43:49 PM | sell | $0.5329 | $0.00006552 | 122.67 | 0.01508 | 8,133.35 | 0x8f...22e7 | |
| 04/01/2025 | 4:18:19 PM | sell | $0.3259 | $0.00006528 | 75.49 | 0.01512 | 4,992.66 | 0x92...d74d | |
| 04/01/2025 | 4:16:38 PM | sell | $0.8153 | $0.00006527 | 189.28 | 0.01515 | 12,490.22 | 0x4c...6829 | |
| 04/01/2025 | 4:16:25 PM | buy | $0.02255 | $0.00006563 | 5.23 | 0.01523 | 343.65 | 0xb5...2237 |