WhatToFarm
12 Swap

Info about ASTRO-WVLX pair

Price USD
$0.0006599
Price
0.03671 WVLX
TVL
$6,651.26
MKT CAP
$6.6M
5m
0%
1h
-0.30%
4h
-0.30%
24h
1.75%
Share
TXNS
202
Buys
99
Sells
103
Volume
814
Telegram price alerts
Pair:
0x0AbAbC436628FcA29870c1419368ce5C18e77Fa1
ASTRO:
0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27
WVLX:
0xc579D1f3CF86749E05CD06f7ADe17856c2CE3126
Pooled ASTRO:
5.04M
Pooled WVLX:
$185,011.86

ASTRO/WVLX price stats on Velas

As of March 28, 2024, the current price of ASTRO token on DEX Wagyu Swap is $0.0006599. ASTRO price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $814.43. ASTRO token contract is 0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27 with a market cap $6,595,143.10. The liquidity pool contract is 0x0AbAbC436628FcA29870c1419368ce5C18e77Fa1 with total value locked (TVL) of $6,651.26. The ASTRO/WVLX trading pair operates on Velas.

Frequently Asked Questions

The current liquidity of ASTRO/WVLX with the contract address 0x0AbAbC436628FcA29870c1419368ce5C18e77Fa1 is $6,651.26.

The total transactions of ASTRO/WVLX is 202 in the last 24 hours, 99 of which are buy transactions, and 103 are sales transactions.

ASTRO/WVLX pool has a trading volume of $814.43 in the last 24 hours.

The exchange rate of 1 ASTRO to WVLX is 0.03671, captured at 10:10 PM UTC.

The price of converting 1 ASTRO to USD is $0.0006599 today.

ASTRO-WVLX price chart

DateTime
Price $
Price WVLX
MakerTx
2024.03.289:23:33 PMbuy$4.91$0.0006599272.940.036717 435.250xfb...9545
2024.03.289:23:33 PMbuy$0.11$0.00065956.200.03669168.000x9b...f3e4
2024.03.289:23:33 PMbuy$0.03$0.00065881.900.0366551.820xba...8151
2024.03.289:23:27 PMbuy$0.03$0.00065881.900.0366551.820x45...efcb
2024.03.289:23:26 PMbuy$0.03$0.00065881.820.0366549.660x27...e77a
2024.03.289:23:25 PMbuy$0.03$0.00065871.800.0366449.040x10...2686
2024.03.289:23:25 PMbuy$0.19$0.000658810.790.03665294.430x38...8c80
2024.03.289:23:25 PMbuy$0.03$0.00065881.790.0366548.750xe4...3e8a
2024.03.289:23:25 PMbuy$2.64$0.0006588146.900.036654 008.040x8a...e45a
2024.03.289:23:25 PMbuy$0.03$0.00065871.860.0366550.730x39...74c7
2024.03.289:23:16 PMsell$17.30$0.0006584962.370.0366326 272.450x3d...6a94
2024.03.289:07:33 PMsell$0.00$0.00066190.200.036825.440xda...dcfd
2024.03.284:45:45 PMbuy$1.26$0.000664370.160.036961 898.380xd2...b31c
2024.03.284:29:44 PMbuy$2.00$0.0006636111.310.036923 014.970x13...e775
2024.03.283:55:34 PMbuy$2.08$0.0006621115.730.036873 138.400xd2...6290
2024.03.282:52:04 PMbuy$4.03$0.0006598224.840.036816 108.670x16...a24f
2024.03.282:52:02 PMbuy$0.10$0.00065975.470.0368148.720x76...e91a
2024.03.282:51:10 PMbuy$0.87$0.000658848.730.036751 325.950xc9...b0cd
2024.03.282:17:20 PMbuy$0.56$0.000658531.040.03673845.060x5a...6c9c
2024.03.281:20:41 PMbuy$2.69$0.0006579149.950.03674 086.140xef...eb5c