Info about ASTRO-WVLX pair
- Pooled ASTRO:
- 10.96M
- Pooled WVLX:
- $96,246.29
ASTRO/WVLX price stats on Velas
As of July 1, 2025, the current price of ASTRO token on DEX Wagyu Swap is $0.00001529. ASTRO price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4.53. ASTRO token contract is 0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27 with a market cap $153,192.78. The liquidity pool contract is 0x0AbAbC436628FcA29870c1419368ce5C18e77Fa1 with total value locked (TVL) of $335.93. The ASTRO/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ASTRO/WVLX now?
The current liquidity of ASTRO/WVLX with the contract address 0x0AbAbC436628FcA29870c1419368ce5C18e77Fa1 is $335.93.
How many transactions are there in the ASTRO/WVLX pool in the last 24 hours?
The total transactions of ASTRO/WVLX is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ASTRO/WVLX pool in the last 24 hours?
ASTRO/WVLX pool has a trading volume of $4.53 in the last 24 hours.
What is the exchange rate of 1 ASTRO to WVLX?
The exchange rate of 1 ASTRO to WVLX is 0.008762, captured at 3:57 AM UTC.
How much is 1 ASTRO in dollars?
The price of converting 1 ASTRO to USD is $0.00001529 today.
ASTRO-WVLX price chart
Date | Time | Price $ | Price WVLX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 12:57:59 AM | sell | $0.03037 | $0.00001529 | 17.4 | 0.008762 | 1,986.49 | 0x08...6b00 | |
07/01/2025 | 12:57:08 AM | sell | $0.002289 | $0.00001529 | 1.31 | 0.008763 | 149.69 | 0xbf...393d | |
07/01/2025 | 12:56:59 AM | sell | $0.06183 | $0.0000153 | 35.43 | 0.008767 | 4,041.64 | 0x21...08ba | |
07/01/2025 | 12:56:44 AM | buy | $0.1999 | $0.00001534 | 114.6 | 0.008795 | 13,029.84 | 0xbe...fbe2 | |
07/01/2025 | 12:56:40 AM | sell | $0.06068 | $0.00001527 | 34.77 | 0.008752 | 3,972.97 | 0x37...0f97 | |
07/01/2025 | 12:56:22 AM | buy | $0.4236 | $0.00001531 | 242.78 | 0.008777 | 27,658.84 | 0xe1...4c79 | |
07/01/2025 | 12:51:22 AM | buy | $0.2001 | $0.00001525 | 114.6 | 0.008736 | 13,117.49 | 0xbe...6c78 | |
07/01/2025 | 12:51:08 AM | buy | $0.05022 | $0.00001525 | 28.76 | 0.008732 | 3,293.62 | 0xc2...2c7a | |
07/01/2025 | 12:43:22 AM | buy | $0.02831 | $0.00001524 | 16.2 | 0.008719 | 1,857.94 | 0x28...b518 | |
07/01/2025 | 12:43:00 AM | sell | $0.006978 | $0.00001517 | 3.99 | 0.008683 | 459.8 | 0x25...e7bd | |
07/01/2025 | 12:42:35 AM | buy | $0.3252 | $0.00001522 | 186.1 | 0.00871 | 21,366.16 | 0x71...ca23 | |
07/01/2025 | 12:00:38 AM | sell | $0.1082 | $0.00001513 | 61.9 | 0.008655 | 7,151.92 | 0x49...fcc5 | |
06/30/2025 | 11:54:58 AM | sell | $0.06677 | $0.00001528 | 37.85 | 0.008664 | 4,368.98 | 0x02...35b1 | |
06/30/2025 | 11:54:35 AM | sell | $0.102 | $0.00001528 | 57.86 | 0.008664 | 6,677.8 | 0xf3...59fc | |
06/30/2025 | 11:53:47 AM | buy | $0.001707 | $0.00001537 | 0.9678 | 0.008713 | 111.07 | 0x3b...bf16 | |
06/30/2025 | 11:53:43 AM | sell | $0.06224 | $0.00001531 | 35.28 | 0.008681 | 4,064.61 | 0xb2...622d | |
06/30/2025 | 11:53:33 AM | sell | $0.1811 | $0.00001533 | 102.68 | 0.008694 | 11,811.01 | 0x67...a3bf | |
06/30/2025 | 11:53:22 AM | sell | $0.06722 | $0.00001536 | 38.1 | 0.008706 | 4,376.31 | 0x5d...c9d1 | |
06/30/2025 | 11:53:01 AM | sell | $0.08316 | $0.0000152 | 47.62 | 0.008706 | 5,470.89 | 0x6c...d6a3 | |
06/30/2025 | 10:00:44 AM | sell | $0.06556 | $0.0000151 | 37.85 | 0.008722 | 4,340.24 | 0x33...0285 |