Info about ASTRO-WVLX pair
- Pooled ASTRO:
- 8.41M
- Pooled WVLX:
- $127,687.33
ASTRO/WVLX price stats on Velas
As of September 18, 2025, the current price of ASTRO token on DEX Wagyu Swap is $0.00001969. ASTRO price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $4.55. ASTRO token contract is 0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27 with a market cap $196,605.63. The liquidity pool contract is 0x0AbAbC436628FcA29870c1419368ce5C18e77Fa1 with total value locked (TVL) of $330.87. The ASTRO/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ASTRO/WVLX now?
The current liquidity of ASTRO/WVLX with the contract address 0x0AbAbC436628FcA29870c1419368ce5C18e77Fa1 is $330.87.
How many transactions are there in the ASTRO/WVLX pool in the last 24 hours?
The total transactions of ASTRO/WVLX is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ASTRO/WVLX pool in the last 24 hours?
ASTRO/WVLX pool has a trading volume of $4.55 in the last 24 hours.
What is the exchange rate of 1 ASTRO to WVLX?
The exchange rate of 1 ASTRO to WVLX is 0.0152, captured at 7:29 AM UTC.
How much is 1 ASTRO in dollars?
The price of converting 1 ASTRO to USD is $0.00001969 today.
ASTRO-WVLX price chart
Date | Time | Price $ | Price WVLX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2025 | 3:00:26 PM | buy | $0.001899 | $0.00001969 | 1.46 | 0.0152 | 96.42 | 0x11...f0f1 | |
09/17/2025 | 3:00:11 PM | sell | $0.1716 | $0.00001961 | 132.5 | 0.01514 | 8,749.82 | 0xbc...60fe | |
09/17/2025 | 12:01:30 AM | sell | $0.08181 | $0.00001971 | 63 | 0.01518 | 4,150.05 | 0x29...b552 | |
09/17/2025 | 12:00:17 AM | sell | $0.08257 | $0.00001971 | 63.59 | 0.01518 | 4,188.96 | 0x46...d0ee | |
09/16/2025 | 10:40:40 PM | buy | $0.0003908 | $0.00001988 | 0.3 | 0.01526 | 19.65 | 0xb4...e15b | |
09/16/2025 | 10:40:14 PM | sell | $0.06587 | $0.00001981 | 50.56 | 0.01521 | 3,324.05 | 0xd6...45dc | |
09/16/2025 | 10:40:13 PM | buy | $0.07672 | $0.00001989 | 58.89 | 0.01527 | 3,856.46 | 0xf6...ed47 | |
09/16/2025 | 10:40:04 PM | buy | $0.008277 | $0.00001988 | 6.35 | 0.01526 | 416.24 | 0x28...c539 | |
09/16/2025 | 10:40:01 PM | buy | $0.003754 | $0.00001988 | 2.88 | 0.01526 | 188.83 | 0x94...32f6 | |
09/16/2025 | 10:40:02 PM | buy | $0.004257 | $0.00001988 | 3.26 | 0.01526 | 214.11 | 0x26...ccb4 | |
09/16/2025 | 10:39:57 PM | buy | $0.00303 | $0.00001988 | 2.32 | 0.01526 | 152.39 | 0xc6...54e2 | |
09/16/2025 | 10:39:57 PM | buy | $0.001718 | $0.00001988 | 1.31 | 0.01526 | 86.45 | 0x1d...1f4a | |
09/16/2025 | 10:39:41 PM | sell | $0.01099 | $0.0000198 | 8.44 | 0.0152 | 555.38 | 0xae...fccd | |
09/16/2025 | 10:39:26 PM | buy | $0.2466 | $0.00001985 | 189.25 | 0.01523 | 12,419.73 | 0xdb...8161 | |
09/16/2025 | 10:39:26 PM | buy | $0.7592 | $0.00001975 | 582.67 | 0.01516 | 38,431.83 | 0x5c...a18d | |
09/16/2025 | 10:39:28 PM | buy | $0.0103 | $0.00001988 | 7.9 | 0.01526 | 518 | 0x56...5336 | |
09/16/2025 | 10:39:11 PM | sell | $2.62 | $0.00001991 | 2,008.32 | 0.01525 | 131,653.67 | 0x46...274f | |
09/16/2025 | 6:58:19 PM | sell | $0.03298 | $0.0000192 | 26.62 | 0.01549 | 1,717.78 | 0xfb...5112 | |
09/16/2025 | 6:45:49 PM | sell | $0.03457 | $0.00001916 | 27.96 | 0.0155 | 1,803.69 | 0x0d...9161 | |
09/16/2025 | 6:45:48 PM | sell | $0.0004088 | $0.00001917 | 0.3307 | 0.0155 | 21.32 | 0x51...69ae |