- WhatToFarm
Velas
Wagyu Swap
ASTRO-WVLX LPs
Info about ASTRO-WVLX pair
- Pooled ASTRO:
- 5.25M
- Pooled WVLX:
- $168,840.14
ASTRO/WVLX price stats on Velas
As of November 30, 2023, the current price of ASTRO token on DEX Wagyu Swap is $0.0004671. ASTRO price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $179.74. ASTRO token contract is 0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27 with a market cap $4,662,277.01. The liquidity pool contract is 0x0AbAbC436628FcA29870c1419368ce5C18e77Fa1 with total value locked (TVL) of $4,891.15. The ASTRO/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ASTRO/WVLX now?
The current liquidity of ASTRO/WVLX with the contract address 0x0AbAbC436628FcA29870c1419368ce5C18e77Fa1 is $4,891.15.
How many transactions are there in the ASTRO/WVLX pool in the last 24 hours?
The total transactions of ASTRO/WVLX is 129 in the last 24 hours, 79 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ASTRO/WVLX pool in the last 24 hours?
ASTRO/WVLX pool has a trading volume of $179.74 in the last 24 hours.
What is the exchange rate of 1 ASTRO to WVLX?
The exchange rate of 1 ASTRO to WVLX is 0.03225, captured at 4:41 AM UTC.
How much is 1 ASTRO in dollars?
The price of converting 1 ASTRO to USD is $0.0004671 today.
ASTRO-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.30 | 4:11:17 AM | buy | $0.44 | $0.0004671 | 30.16 | 0.03225 | 935.14 | 0xd6...c1f3 | |
| 2023.11.30 | 4:07:19 AM | buy | $0.01 | $0.000467 | 0.66 | 0.03224 | 20.44 | 0x68...76f8 | |
| 2023.11.30 | 3:53:18 AM | buy | $0.04 | $0.0004669 | 3.04 | 0.03224 | 94.31 | 0xfc...769b | |
| 2023.11.30 | 3:53:10 AM | buy | $2.23 | $0.0004665 | 154.17 | 0.03221 | 4 786.44 | 0xf0...21b4 | |
| 2023.11.30 | 3:53:07 AM | sell | $6.24 | $0.0004654 | 430.64 | 0.03213 | 13 401.34 | 0x1c...70cf | |
| 2023.11.30 | 3:39:09 AM | buy | $0.05 | $0.0004674 | 3.57 | 0.03234 | 110.52 | 0xef...2569 | |
| 2023.11.30 | 3:38:49 AM | buy | $0.18 | $0.0004673 | 12.73 | 0.03234 | 393.59 | 0x9e...d451 | |
| 2023.11.30 | 3:38:44 AM | buy | $0.09 | $0.0004673 | 6.48 | 0.03234 | 200.53 | 0xc5...9834 | |
| 2023.11.30 | 3:38:43 AM | buy | $5.42 | $0.0004662 | 374.85 | 0.03226 | 11 617.99 | 0x0c...4709 | |
| 2023.11.30 | 3:38:41 AM | buy | $0.05 | $0.0004652 | 3.42 | 0.03219 | 106.28 | 0x02...5025 | |
| 2023.11.30 | 3:38:35 AM | sell | $14.47 | $0.000466 | 1 001.52 | 0.03225 | 31 050.79 | 0xb0...6673 | |
| 2023.11.30 | 12:01:13 AM | sell | $0.46 | $0.0004722 | 31.80 | 0.03245 | 979.78 | 0x9b...8ba1 | |
| 2023.11.30 | 12:00:14 AM | sell | $0.82 | $0.0004725 | 56.08 | 0.03247 | 1 727.11 | 0xed...1446 | |
| 2023.11.29 | 11:07:43 PM | sell | $0.98 | $0.0004728 | 67.19 | 0.03249 | 2 067.88 | 0x66...d4ee | |
| 2023.11.29 | 7:13:39 PM | buy | $0.03 | $0.0004741 | 1.97 | 0.03264 | 60.21 | 0xaf...d34a | |
| 2023.11.29 | 7:03:11 PM | buy | $1.84 | $0.0004738 | 126.37 | 0.03261 | 3 875.03 | 0x9a...a6ef | |
| 2023.11.29 | 6:57:30 PM | buy | $0.09 | $0.0004734 | 6.12 | 0.03259 | 187.83 | 0x4e...42ea | |
| 2023.11.29 | 6:46:21 PM | buy | $1.02 | $0.0004732 | 70.09 | 0.03257 | 2 151.94 | 0x75...ff6a | |
| 2023.11.29 | 6:41:18 PM | buy | $3.73 | $0.0004723 | 256.93 | 0.03251 | 7 903.76 | 0x99...8d6b | |
| 2023.11.29 | 6:29:19 PM | buy | $0.71 | $0.0004749 | 48.48 | 0.03245 | 1 493.99 | 0xe7...169e |