- WhatToFarm
- Velas
- Wagyu Swap
- ASTRO-WVLX LPs
Info about ASTRO-WVLX pair
- Pooled ASTRO:
- 4.52M
- Pooled WVLX:
- $212,129.19
ASTRO/WVLX price stats on Velas
As of July 27, 2024, the current price of ASTRO token on DEX Wagyu Swap is $0.0003492. ASTRO price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $20.89. ASTRO token contract is 0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27 with a market cap $3,487,147.44. The liquidity pool contract is 0x0AbAbC436628FcA29870c1419368ce5C18e77Fa1 with total value locked (TVL) of $3,149.69. The ASTRO/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ASTRO/WVLX now?
The current liquidity of ASTRO/WVLX with the contract address 0x0AbAbC436628FcA29870c1419368ce5C18e77Fa1 is $3,149.69.
How many transactions are there in the ASTRO/WVLX pool in the last 24 hours?
The total transactions of ASTRO/WVLX is 53 in the last 24 hours, 39 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ASTRO/WVLX pool in the last 24 hours?
ASTRO/WVLX pool has a trading volume of $20.89 in the last 24 hours.
What is the exchange rate of 1 ASTRO to WVLX?
The exchange rate of 1 ASTRO to WVLX is 0.04704, captured at 4:46 AM UTC.
How much is 1 ASTRO in dollars?
The price of converting 1 ASTRO to USD is $0.0003492 today.
ASTRO-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 11:45:15 PM | buy | $0.7101 | $0.0003492 | 95.65 | 0.04704 | 2,033.33 | 0xbe...443a | |
| 07/26/2024 | 11:33:16 PM | buy | $0.0225 | $0.000349 | 3.03 | 0.04702 | 64.47 | 0x0d...e451 | |
| 07/26/2024 | 11:33:02 PM | sell | $0.006664 | $0.0003476 | 0.8977 | 0.04683 | 19.16 | 0x30...f59a | |
| 07/26/2024 | 11:32:46 PM | buy | $0.8469 | $0.0003489 | 114.08 | 0.04699 | 2,427.41 | 0x00...eaea | |
| 07/26/2024 | 7:49:58 PM | buy | $1.29 | $0.0003491 | 174.45 | 0.04693 | 3,717.19 | 0xcf...29cc | |
| 07/26/2024 | 8:29:05 AM | buy | $0.2953 | $0.000348 | 39.77 | 0.04688 | 848.39 | 0x4b...bbc6 | |
| 07/26/2024 | 6:58:50 AM | buy | $0.2361 | $0.0003475 | 31.84 | 0.04686 | 679.52 | 0x10...d93a | |
| 07/26/2024 | 6:57:49 AM | buy | $0.2015 | $0.0003474 | 27.17 | 0.04685 | 580.03 | 0x3e...36ec | |
| 07/26/2024 | 6:55:12 AM | buy | $0.09199 | $0.0003473 | 12.4 | 0.04684 | 264.83 | 0x40...bd5c | |
| 07/26/2024 | 6:55:00 AM | sell | $0.007709 | $0.0003459 | 1.03 | 0.04665 | 22.28 | 0xe8...14b3 | |
| 07/26/2024 | 6:54:44 AM | buy | $0.09957 | $0.0003473 | 13.43 | 0.04684 | 286.7 | 0xfb...cb58 | |
| 07/26/2024 | 6:54:31 AM | sell | $0.003371 | $0.0003458 | 0.4547 | 0.04665 | 9.74 | 0x24...5c4e | |
| 07/26/2024 | 6:54:16 AM | sell | $0.001429 | $0.0003455 | 0.1927 | 0.0466 | 4.13 | 0xd1...e376 | |
| 07/26/2024 | 6:54:16 AM | buy | $1.62 | $0.0003469 | 219.22 | 0.04679 | 4,685.13 | 0x08...d405 | |
| 07/26/2024 | 6:45:54 AM | buy | $1.52 | $0.0003462 | 205.26 | 0.04669 | 4,395.66 | 0xd0...3784 | |
| 07/26/2024 | 6:25:33 AM | buy | $0.06756 | $0.0003458 | 9.11 | 0.04665 | 195.34 | 0x77...6688 | |
| 07/26/2024 | 6:25:19 AM | sell | $0.002949 | $0.0003444 | 0.3977 | 0.04646 | 8.56 | 0x6c...243c | |
| 07/26/2024 | 6:25:05 AM | buy | $0.08342 | $0.0003458 | 11.25 | 0.04664 | 241.22 | 0xe0...e62c | |
| 07/26/2024 | 6:24:51 AM | sell | $0.01738 | $0.0003444 | 2.34 | 0.04645 | 50.47 | 0xc3...3865 | |
| 07/26/2024 | 6:24:36 AM | buy | $0.07549 | $0.0003458 | 10.18 | 0.04664 | 218.31 | 0xc6...cfc9 |