- WhatToFarm
- Velas
- Wagyu Swap
- ASTRO-WVLX LPs
Info about ASTRO-WVLX pair
- Pooled ASTRO:
- 8.37M
- Pooled WVLX:
- $118,512.22
ASTRO/WVLX price stats on Velas
As of December 22, 2024, the current price of ASTRO token on DEX Wagyu Swap is $0.0001443. ASTRO price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $116.53. ASTRO token contract is 0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27 with a market cap $1,445,470.39. The liquidity pool contract is 0x0AbAbC436628FcA29870c1419368ce5C18e77Fa1 with total value locked (TVL) of $2,420.48. The ASTRO/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ASTRO/WVLX now?
The current liquidity of ASTRO/WVLX with the contract address 0x0AbAbC436628FcA29870c1419368ce5C18e77Fa1 is $2,420.48.
How many transactions are there in the ASTRO/WVLX pool in the last 24 hours?
The total transactions of ASTRO/WVLX is 72 in the last 24 hours, 35 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ASTRO/WVLX pool in the last 24 hours?
ASTRO/WVLX pool has a trading volume of $116.53 in the last 24 hours.
What is the exchange rate of 1 ASTRO to WVLX?
The exchange rate of 1 ASTRO to WVLX is 0.01413, captured at 3:46 PM UTC.
How much is 1 ASTRO in dollars?
The price of converting 1 ASTRO to USD is $0.0001443 today.
ASTRO-WVLX price chart
| Date | Time | Price $ | Price WVLX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:23:23 PM | sell | $0.9337 | $0.0001443 | 91.43 | 0.01413 | 6,467.46 | 0x5d...ad6a | |
| 12/22/2024 | 2:21:05 PM | sell | $0.3893 | $0.0001445 | 38.12 | 0.01415 | 2,692.62 | 0x39...ab35 | |
| 12/22/2024 | 2:21:16 PM | sell | $0.1929 | $0.0001445 | 18.89 | 0.01415 | 1,335.07 | 0x88...3195 | |
| 12/22/2024 | 2:19:56 PM | sell | $0.3411 | $0.0001446 | 33.4 | 0.01416 | 2,358.24 | 0x9e...6346 | |
| 12/22/2024 | 9:47:39 AM | sell | $0.005189 | $0.0001447 | 0.5081 | 0.01416 | 35.85 | 0xcb...30c6 | |
| 12/22/2024 | 9:47:26 AM | buy | $0.8433 | $0.0001451 | 82.58 | 0.01421 | 5,808.86 | 0x9c...2e7f | |
| 12/22/2024 | 9:47:11 AM | sell | $0.005768 | $0.0001444 | 0.5649 | 0.01415 | 39.92 | 0xdd...837f | |
| 12/22/2024 | 9:46:55 AM | buy | $1.12 | $0.0001449 | 110.59 | 0.01419 | 7,791.68 | 0xfe...d8c1 | |
| 12/22/2024 | 9:44:20 AM | buy | $0.1982 | $0.0001447 | 19.41 | 0.01417 | 1,369.58 | 0x2c...6b10 | |
| 12/22/2024 | 9:41:52 AM | buy | $0.3469 | $0.0001446 | 33.97 | 0.01417 | 2,397.59 | 0xb8...fb7d | |
| 12/22/2024 | 9:41:38 AM | sell | $0.01947 | $0.000144 | 1.9 | 0.01411 | 135.17 | 0xa9...4fef | |
| 12/22/2024 | 9:41:24 AM | buy | $0.02566 | $0.0001445 | 2.51 | 0.01415 | 177.5 | 0x9b...6a93 | |
| 12/22/2024 | 9:41:38 AM | buy | $0.3781 | $0.0001446 | 37.03 | 0.01416 | 2,615.05 | 0x29...aebb | |
| 12/22/2024 | 9:01:17 AM | sell | $0.02069 | $0.0001437 | 2.03 | 0.0141 | 143.94 | 0x0e...c70d | |
| 12/22/2024 | 9:01:14 AM | sell | $0.00919 | $0.0001437 | 0.9016 | 0.0141 | 63.93 | 0xc2...cb67 | |
| 12/22/2024 | 9:00:57 AM | sell | $0.07792 | $0.0001437 | 7.64 | 0.0141 | 542.04 | 0x9f...a5cb | |
| 12/22/2024 | 9:00:49 AM | sell | $5.12 | $0.0001443 | 502.34 | 0.01416 | 35,464.47 | 0x95...baa1 | |
| 12/22/2024 | 9:00:43 AM | sell | $16.06 | $0.0001469 | 1,575.68 | 0.01441 | 109,317.46 | 0x59...4174 | |
| 12/22/2024 | 9:00:43 AM | buy | $50.66 | $0.0001423 | 5,001 | 0.01405 | 355,821.3 | 0xe3...2777 | |
| 12/22/2024 | 9:00:41 AM | sell | $1.44 | $0.0001361 | 142.87 | 0.01343 | 10,633.93 | 0xc4...0a9c |