Info about ASTRO-WVLX pair
- Pooled ASTRO:
- 5.04M
- Pooled WVLX:
- $185,011.86
ASTRO/WVLX price stats on Velas
As of March 28, 2024, the current price of ASTRO token on DEX Wagyu Swap is $0.0006599. ASTRO price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $814.43. ASTRO token contract is 0x72eB7CA07399Ec402c5b7aa6A65752B6A1Dc0C27 with a market cap $6,595,143.10. The liquidity pool contract is 0x0AbAbC436628FcA29870c1419368ce5C18e77Fa1 with total value locked (TVL) of $6,651.26. The ASTRO/WVLX trading pair operates on Velas.
Frequently Asked Questions
What is the liquidity of ASTRO/WVLX now?
The current liquidity of ASTRO/WVLX with the contract address 0x0AbAbC436628FcA29870c1419368ce5C18e77Fa1 is $6,651.26.
How many transactions are there in the ASTRO/WVLX pool in the last 24 hours?
The total transactions of ASTRO/WVLX is 202 in the last 24 hours, 99 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the ASTRO/WVLX pool in the last 24 hours?
ASTRO/WVLX pool has a trading volume of $814.43 in the last 24 hours.
What is the exchange rate of 1 ASTRO to WVLX?
The exchange rate of 1 ASTRO to WVLX is 0.03671, captured at 10:10 PM UTC.
How much is 1 ASTRO in dollars?
The price of converting 1 ASTRO to USD is $0.0006599 today.
ASTRO-WVLX price chart
Date | Time | Price $ | Price WVLX | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 9:23:33 PM | buy | $4.91 | $0.0006599 | 272.94 | 0.03671 | 7 435.25 | 0xfb...9545 | |
2024.03.28 | 9:23:33 PM | buy | $0.11 | $0.0006595 | 6.20 | 0.03669 | 168.00 | 0x9b...f3e4 | |
2024.03.28 | 9:23:33 PM | buy | $0.03 | $0.0006588 | 1.90 | 0.03665 | 51.82 | 0xba...8151 | |
2024.03.28 | 9:23:27 PM | buy | $0.03 | $0.0006588 | 1.90 | 0.03665 | 51.82 | 0x45...efcb | |
2024.03.28 | 9:23:26 PM | buy | $0.03 | $0.0006588 | 1.82 | 0.03665 | 49.66 | 0x27...e77a | |
2024.03.28 | 9:23:25 PM | buy | $0.03 | $0.0006587 | 1.80 | 0.03664 | 49.04 | 0x10...2686 | |
2024.03.28 | 9:23:25 PM | buy | $0.19 | $0.0006588 | 10.79 | 0.03665 | 294.43 | 0x38...8c80 | |
2024.03.28 | 9:23:25 PM | buy | $0.03 | $0.0006588 | 1.79 | 0.03665 | 48.75 | 0xe4...3e8a | |
2024.03.28 | 9:23:25 PM | buy | $2.64 | $0.0006588 | 146.90 | 0.03665 | 4 008.04 | 0x8a...e45a | |
2024.03.28 | 9:23:25 PM | buy | $0.03 | $0.0006587 | 1.86 | 0.03665 | 50.73 | 0x39...74c7 | |
2024.03.28 | 9:23:16 PM | sell | $17.30 | $0.0006584 | 962.37 | 0.03663 | 26 272.45 | 0x3d...6a94 | |
2024.03.28 | 9:07:33 PM | sell | $0.00 | $0.0006619 | 0.20 | 0.03682 | 5.44 | 0xda...dcfd | |
2024.03.28 | 4:45:45 PM | buy | $1.26 | $0.0006643 | 70.16 | 0.03696 | 1 898.38 | 0xd2...b31c | |
2024.03.28 | 4:29:44 PM | buy | $2.00 | $0.0006636 | 111.31 | 0.03692 | 3 014.97 | 0x13...e775 | |
2024.03.28 | 3:55:34 PM | buy | $2.08 | $0.0006621 | 115.73 | 0.03687 | 3 138.40 | 0xd2...6290 | |
2024.03.28 | 2:52:04 PM | buy | $4.03 | $0.0006598 | 224.84 | 0.03681 | 6 108.67 | 0x16...a24f | |
2024.03.28 | 2:52:02 PM | buy | $0.10 | $0.0006597 | 5.47 | 0.0368 | 148.72 | 0x76...e91a | |
2024.03.28 | 2:51:10 PM | buy | $0.87 | $0.0006588 | 48.73 | 0.03675 | 1 325.95 | 0xc9...b0cd | |
2024.03.28 | 2:17:20 PM | buy | $0.56 | $0.0006585 | 31.04 | 0.03673 | 845.06 | 0x5a...6c9c | |
2024.03.28 | 1:20:41 PM | buy | $2.69 | $0.0006579 | 149.95 | 0.0367 | 4 086.14 | 0xef...eb5c |