- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 64.76M
- Pooled WSOL:
- $354.58
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.00009471. N/A price is down -22.54% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $59,307.68. N/A token contract is 94fJLpuJ8iA6XWFEAoVF5LNyqBUXWvUGfo6cSiuEEWsE with a market cap $0.00. The liquidity pool contract is vYGCR6F8qJqCnzfm6tm5fcAgfbH2hg8Uk7DyLT6ig3G with total value locked (TVL) of $96,671.77. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address vYGCR6F8qJqCnzfm6tm5fcAgfbH2hg8Uk7DyLT6ig3G is $96,671.77.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 557 in the last 24 hours, 268 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $59,307.68 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0000006859, captured at 12:32 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.00009471 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:31:39 PM | sell | $177.67 | $0.00009471 | 1.29 | 0.066859 | 1 876 014.70 | 4kKV...H7kY | |
| 2024.05.20 | 11:58:22 AM | sell | $0.32 | $0.0000956 | 0.00 | 0.066924 | 3 386.70 | 2QA8...USwT | |
| 2024.05.20 | 11:44:23 AM | sell | $21.12 | $0.00009474 | 0.15 | 0.066862 | 222 976.61 | 2i6y...xYMD | |
| 2024.05.20 | 11:42:34 AM | sell | $21.17 | $0.00009495 | 0.15 | 0.066877 | 222 976.61 | 21wJ...Tvgk | |
| 2024.05.20 | 11:34:28 AM | buy | $89.75 | $0.00009508 | 0.65 | 0.066886 | 943 888.37 | BnG4...C6kL | |
| 2024.05.20 | 11:33:49 AM | sell | $0.69 | $0.00009416 | 0.01 | 0.06682 | 7 379.66 | 5hJs...miaz | |
| 2024.05.20 | 11:32:39 AM | buy | $209.13 | $0.00009215 | 1.51 | 0.066674 | 2 269 494.28 | 5UDn...cHUx | |
| 2024.05.20 | 11:28:49 AM | sell | $1.27 | $0.00009067 | 0.01 | 0.066567 | 14 029.88 | 511Y...J5L1 | |
| 2024.05.20 | 11:17:35 AM | buy | $421.66 | $0.00008885 | 3.05 | 0.066435 | 4 745 727.53 | 2LU4...7nU5 | |
| 2024.05.20 | 11:11:56 AM | buy | $38.58 | $0.00008651 | 0.28 | 0.066265 | 445 953.21 | 2Uyh...6o8d | |
| 2024.05.20 | 11:10:14 AM | buy | $11.05 | $0.00008627 | 0.08 | 0.066248 | 128 035.00 | 3Dev...c7n1 | |
| 2024.05.20 | 11:09:01 AM | buy | $1.66 | $0.00008621 | 0.01 | 0.066244 | 19 218.78 | 28Ws...1p2H | |
| 2024.05.20 | 11:08:59 AM | sell | $594.66 | $0.00008861 | 4.31 | 0.066418 | 6 710 585.50 | My9y...tNp1 | |
| 2024.05.20 | 11:01:09 AM | sell | $14.98 | $0.00009162 | 0.11 | 0.066635 | 163 501.80 | 57RH...1TUk | |
| 2024.05.20 | 10:56:52 AM | buy | $3.14 | $0.00009214 | 0.02 | 0.066673 | 34 102.66 | Vn56...9Q6d | |
| 2024.05.20 | 10:56:13 AM | sell | $6.20 | $0.0000926 | 0.04 | 0.066707 | 66 915.67 | 5NGi...kQxL | |
| 2024.05.20 | 10:55:26 AM | buy | $96.65 | $0.00009262 | 0.70 | 0.066708 | 1 043 573.30 | 2zD2...zBP6 | |
| 2024.05.20 | 10:55:12 AM | sell | $1 402.86 | $0.00009858 | 10.16 | 0.06714 | 14 230 983.06 | 5TqH...aPUD | |
| 2024.05.20 | 10:52:21 AM | buy | $690.36 | $0.0001029 | 5.00 | 0.067451 | 6 710 585.50 | KuAF...EjPS | |
| 2024.05.20 | 10:52:23 AM | sell | $0.83 | $0.000106 | 0.01 | 0.067678 | 7 835.16 | 5TgV...jT5H |