- WhatToFarm
- Solana
- Raydium
- MATRIX-SOL LPs
Info about MATRIX-SOL pair
- Pooled MATRIX:
- 699.05M
- Pooled SOL:
- $24.68
MATRIX/SOL price stats on Solana
As of November 24, 2024, the current price of MATRIX token on DEX Raydium is $0.000009002. MATRIX price is down -93.22% in the last 24 hours. The trading history for the last 24 hours contains 2578 trades with trading volume of $387,630.04. MATRIX token contract is 9Bf6ipbor9DnXLnb9ejRrU3AmY7ewKRdiuKdoBxXpump with a market cap $9,001.58. The liquidity pool contract is u2xseEWRXHztd21ZixrZdAtGWauxoEx1KkgoJNvTE6e with total value locked (TVL) of $12,636.06. The MATRIX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MATRIX/SOL now?
The current liquidity of MATRIX/SOL with the contract address u2xseEWRXHztd21ZixrZdAtGWauxoEx1KkgoJNvTE6e is $12,636.06.
How many transactions are there in the MATRIX/SOL pool in the last 24 hours?
The total transactions of MATRIX/SOL is 2578 in the last 24 hours, 1278 of which are buy transactions, and 1300 are sales transactions.
What is the trading volume in the MATRIX/SOL pool in the last 24 hours?
MATRIX/SOL pool has a trading volume of $387,630.04 in the last 24 hours.
What is the exchange rate of 1 MATRIX to SOL?
The exchange rate of 1 MATRIX to SOL is 0.00000003503, captured at 8:27 AM UTC.
How much is 1 MATRIX in dollars?
The price of converting 1 MATRIX to USD is $0.000009002 today.
MATRIX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 8:04:32 AM | sell | $22.73 | $0.059002 | 0.08849 | 0.073503 | 2.53M | dCGU...VTgb | |
| 11/24/2024 | 7:21:30 AM | sell | $5.59 | $0.059017 | 0.02183 | 0.073519 | 620,525.66 | 25Zz...TUNp | |
| 11/24/2024 | 7:19:54 AM | sell | $2.01 | $0.059022 | 0.007852 | 0.073523 | 222,837.85 | bbCK...hssW | |
| 11/24/2024 | 7:11:13 AM | sell | $6.59 | $0.059057 | 0.0257 | 0.073528 | 728,558.7 | 3xiB...55gC | |
| 11/24/2024 | 7:09:13 AM | sell | $0.8973 | $0.059065 | 0.003496 | 0.073532 | 98,976.78 | 3uBz...UJgv | |
| 11/24/2024 | 7:04:53 AM | buy | $3.25 | $0.059095 | 0.01269 | 0.073549 | 357,599.3 | 3BJr...UhBs | |
| 11/24/2024 | 7:03:40 AM | buy | $0.7767 | $0.05908 | 0.003034 | 0.073546 | 85,548.03 | 2eck...VEVk | |
| 11/24/2024 | 7:02:36 AM | buy | $2.05 | $0.05908 | 0.00804 | 0.073545 | 226,794.82 | 5YqP...6wEf | |
| 11/24/2024 | 7:00:49 AM | sell | $5.09 | $0.059048 | 0.01987 | 0.073529 | 563,177.93 | 2S9i...F59U | |
| 11/24/2024 | 6:43:36 AM | sell | $139.29 | $0.059234 | 0.5445 | 0.07361 | 15.08M | 3rVD...E8Qc | |
| 11/24/2024 | 6:30:17 AM | sell | $0.2016 | $0.059418 | 0.0007898 | 0.073689 | 21,406 | 3jXf...82Jx | |
| 11/24/2024 | 6:09:26 AM | sell | $1.34 | $0.059421 | 0.00525 | 0.07369 | 142,256.59 | 33hD...MpBc | |
| 11/24/2024 | 5:57:17 AM | buy | $6.89 | $0.059465 | 0.027 | 0.073705 | 728,558.7 | x3V3...Ftns | |
| 11/24/2024 | 5:55:38 AM | sell | $0.0497 | $0.059411 | 0.0001945 | 0.073683 | 5,280.89 | 4HXZ...8zce | |
| 11/24/2024 | 5:48:43 AM | sell | $0.4205 | $0.059411 | 0.001645 | 0.073683 | 44,680.94 | 54YC...k74n | |
| 11/24/2024 | 5:37:47 AM | sell | $14.75 | $0.059422 | 0.0578 | 0.073692 | 1.57M | 3AXU...5rdT | |
| 11/24/2024 | 5:37:15 AM | sell | $12.95 | $0.059468 | 0.05073 | 0.073708 | 1.37M | 5tHg...wUL7 | |
| 11/24/2024 | 5:36:16 AM | sell | $143.99 | $0.059714 | 0.563 | 0.073798 | 14.82M | PhuH...wAKC | |
| 11/24/2024 | 5:07:34 AM | sell | $1.52 | $0.059995 | 0.00594 | 0.073883 | 152,958.22 | 5tWZ...opVz | |
| 11/24/2024 | 5:02:45 AM | sell | $30.06 | $0.00001002 | 0.117 | 0.073902 | 3M | 5oXi...ZMXC |