- WhatToFarm
- TON
- STONfi V2
- PGT-TON LPs
Info about PGT-TON pair
- Pooled PGT:
- 845,576.16
- Pooled TON:
- $13,031.11
PGT/TON price stats on TON
As of February 22, 2026, the current price of PGT token on DEX STONfi V2 is $0.0206. PGT price is up 83,366% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $99,199.73. PGT token contract is EQB2dVe9cLcql5-MwMXcJ-aPQyQAq7OKxRoPjGSJtirNpeV9 with a market cap $20,603,672.22. The liquidity pool contract is EQCjbxTrPS2ELd_S4mwnwhanVdTasA8xXNgpr348SQMvrAO8 with total value locked (TVL) of $34,773.23. The PGT/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of PGT/TON now?
The current liquidity of PGT/TON with the contract address EQCjbxTrPS2ELd_S4mwnwhanVdTasA8xXNgpr348SQMvrAO8 is $34,773.23.
How many transactions are there in the PGT/TON pool in the last 24 hours?
The total transactions of PGT/TON is 656 in the last 24 hours, 581 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the PGT/TON pool in the last 24 hours?
PGT/TON pool has a trading volume of $99,199.73 in the last 24 hours.
What is the exchange rate of 1 PGT to TON?
The exchange rate of 1 PGT to TON is 0.01547, captured at 1:27 AM UTC.
How much is 1 PGT in dollars?
The price of converting 1 PGT to USD is $0.0206 today.
PGT-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 1:27:30 AM | buy | $9.31 | $0.0206 | 7 | 0.01547 | 452.13 | 36a9...75af | |
| 02/22/2026 | 1:25:09 AM | buy | $167.58 | $0.0202 | 128.06 | 0.01517 | 8,294.65 | 86a8...87e3 | |
| 02/22/2026 | 1:25:09 AM | buy | $64.75 | $0.0202 | 48.81 | 0.01517 | 3,205.04 | 0c66...13c1 | |
| 02/22/2026 | 1:25:09 AM | sell | $64.75 | $0.0202 | 49.48 | 0.01517 | 3,205.04 | 7b71...d71a | |
| 02/22/2026 | 1:22:03 AM | sell | $29.19 | $0.01967 | 22.42 | 0.01475 | 1,483.9 | d555...941e | |
| 02/22/2026 | 1:22:03 AM | buy | $29.19 | $0.01967 | 21.93 | 0.01475 | 1,483.9 | 9603...54f8 | |
| 02/22/2026 | 1:22:03 AM | buy | $233.17 | $0.01967 | 177.99 | 0.01475 | 11,852.77 | 01a1...4552 | |
| 02/22/2026 | 1:21:03 AM | buy | $5.33 | $0.01966 | 4 | 0.01475 | 271.09 | d0a8...e12d | |
| 02/22/2026 | 1:21:01 AM | buy | $50.43 | $0.01954 | 37.94 | 0.01466 | 2,579.98 | 5dab...4e4e | |
| 02/22/2026 | 1:18:20 AM | buy | $64.87 | $0.01852 | 48.81 | 0.01388 | 3,502.04 | 7dea...a8c4 | |
| 02/22/2026 | 1:18:20 AM | buy | $443.57 | $0.01852 | 344.39 | 0.01388 | 23,945.62 | 8b0e...5b4d | |
| 02/22/2026 | 1:18:20 AM | sell | $64.87 | $0.01852 | 51.24 | 0.01388 | 3,502.04 | ce8d...8999 | |
| 02/22/2026 | 1:11:15 AM | buy | $0.1388 | $0.01855 | 0.1039 | 0.01388 | 7.48 | 9c52...f954 | |
| 02/22/2026 | 1:10:27 AM | buy | $0.1386 | $0.01853 | 0.1039 | 0.01388 | 7.48 | d296...1e94 | |
| 02/22/2026 | 12:55:27 AM | buy | $59.53 | $0.014 | 44.83 | 0.0105 | 4,251.01 | b7fe...d603 | |
| 02/22/2026 | 12:55:27 AM | sell | $59.53 | $0.014 | 58.94 | 0.0105 | 4,251.01 | afd0...70e4 | |
| 02/22/2026 | 12:55:27 AM | buy | $1,866.25 | $0.014 | 1,623.47 | 0.0105 | 133,256.72 | fe12...c3af | |
| 02/22/2026 | 12:47:53 AM | buy | $0.06923 | $0.01402 | 0.05187 | 0.0105 | 4.93 | 379e...0fcd | |
| 02/22/2026 | 12:28:50 AM | buy | $13.3 | $0.01398 | 10 | 0.01049 | 951.51 | 8343...a1f2 | |
| 02/22/2026 | 12:17:37 AM | buy | $0.2663 | $0.01404 | 0.2 | 0.01049 | 18.96 | a290...9002 |