- WhatToFarm
- TON
- STONfi V2
- GDA-TON LPs
Info about GDA-TON pair
- Pooled GDA:
- 272,030
- Pooled TON:
- $25,632.02
GDA/TON price stats on TON
As of March 4, 2026, the current price of GDA token on DEX STONfi V2 is $0.1234. GDA price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $1,521.38. GDA token contract is EQBPprO7EW1A110C4Z7Jq2tl_2PxEGzYJwTS_UgkmalO-GdA with a market cap $12,348,620.96. The liquidity pool contract is EQBmcwV16UG9gIhIBN3avV_mElb5KuNQxafo0Nw8taz9RjQ_ with total value locked (TVL) of $67,089.96. The GDA/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of GDA/TON now?
The current liquidity of GDA/TON with the contract address EQBmcwV16UG9gIhIBN3avV_mElb5KuNQxafo0Nw8taz9RjQ_ is $67,089.96.
How many transactions are there in the GDA/TON pool in the last 24 hours?
The total transactions of GDA/TON is 148 in the last 24 hours, 131 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the GDA/TON pool in the last 24 hours?
GDA/TON pool has a trading volume of $1,521.38 in the last 24 hours.
What is the exchange rate of 1 GDA to TON?
The exchange rate of 1 GDA to TON is 0.09448, captured at 7:36 PM UTC.
How much is 1 GDA in dollars?
The price of converting 1 GDA to USD is $0.1234 today.
GDA-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 7:34:31 PM | sell | $3.26 | $0.1234 | 2.5 | 0.09448 | 26.45 | d299...cde4 | |
| 03/04/2026 | 7:13:12 PM | buy | $11.09 | $0.1232 | 8.44 | 0.09455 | 90 | d43f...859a | |
| 03/04/2026 | 7:12:20 PM | buy | $2.45 | $0.1229 | 1.87 | 0.09456 | 20 | 5e04...b69d | |
| 03/04/2026 | 7:07:52 PM | buy | $4.92 | $0.1231 | 3.76 | 0.09459 | 40 | d006...fb5c | |
| 03/04/2026 | 7:07:06 PM | buy | $4.18 | $0.1231 | 3.19 | 0.09461 | 34 | 18d1...bbfd | |
| 03/04/2026 | 7:06:41 PM | buy | $2.83 | $0.1231 | 2.16 | 0.09463 | 23 | 01b0...67f4 | |
| 03/04/2026 | 7:05:05 PM | buy | $84.18 | $0.1238 | 64.06 | 0.0951 | 680 | f9ce...26c0 | |
| 03/04/2026 | 7:03:46 PM | buy | $2.47 | $0.1238 | 1.88 | 0.09512 | 20 | 16be...871b | |
| 03/04/2026 | 6:44:08 PM | sell | $6.46 | $0.123 | 5 | 0.09508 | 52.57 | f45c...5b6c | |
| 03/04/2026 | 6:11:35 PM | buy | $12.38 | $0.1231 | 9.5 | 0.09515 | 100.61 | 605b...e70d | |
| 03/04/2026 | 6:10:51 PM | buy | $30.37 | $0.1234 | 23.28 | 0.09532 | 246 | edea...bc52 | |
| 03/04/2026 | 6:08:52 PM | buy | $3.7 | $0.1236 | 2.84 | 0.09534 | 30 | f7df...0af0 | |
| 03/04/2026 | 6:06:30 PM | buy | $5.88 | $0.1236 | 4.51 | 0.09538 | 47.6 | 0d8d...d22e | |
| 03/04/2026 | 6:05:45 PM | buy | $2.84 | $0.1236 | 2.18 | 0.09539 | 23 | 102a...d74e | |
| 03/04/2026 | 5:50:46 PM | buy | $17.31 | $0.1236 | 13.26 | 0.09549 | 140 | 0f4b...ea03 | |
| 03/04/2026 | 5:47:01 PM | buy | $3.7 | $0.1236 | 2.84 | 0.09551 | 30 | a246...3b7e | |
| 03/04/2026 | 5:19:48 PM | buy | $1.23 | $0.1236 | 0.9495 | 0.09552 | 10 | 08f9...c6e8 | |
| 03/04/2026 | 5:09:49 PM | buy | $6.19 | $0.1239 | 4.74 | 0.09556 | 50 | 8482...5e27 | |
| 03/04/2026 | 5:06:53 PM | buy | $1.75 | $0.1238 | 1.34 | 0.09557 | 14.14 | d2ab...ef10 | |
| 03/04/2026 | 5:06:03 PM | buy | $3.71 | $0.1238 | 2.85 | 0.09559 | 30 | c7c5...ef8e |