- WhatToFarm
- TON
- STONfi V2
- GDA-TON LPs
Info about GDA-TON pair
- Pooled GDA:
- 251,100.3
- Pooled TON:
- $27,734.37
GDA/TON price stats on TON
As of February 27, 2026, the current price of GDA token on DEX STONfi V2 is $0.1428. GDA price is up 41.34% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $9,742.53. GDA token contract is EQBPprO7EW1A110C4Z7Jq2tl_2PxEGzYJwTS_UgkmalO-GdA with a market cap $14,286,765.49. The liquidity pool contract is EQBmcwV16UG9gIhIBN3avV_mElb5KuNQxafo0Nw8taz9RjQ_ with total value locked (TVL) of $71,642.21. The GDA/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of GDA/TON now?
The current liquidity of GDA/TON with the contract address EQBmcwV16UG9gIhIBN3avV_mElb5KuNQxafo0Nw8taz9RjQ_ is $71,642.21.
How many transactions are there in the GDA/TON pool in the last 24 hours?
The total transactions of GDA/TON is 101 in the last 24 hours, 22 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the GDA/TON pool in the last 24 hours?
GDA/TON pool has a trading volume of $9,742.53 in the last 24 hours.
What is the exchange rate of 1 GDA to TON?
The exchange rate of 1 GDA to TON is 0.1107, captured at 8:13 PM UTC.
How much is 1 GDA in dollars?
The price of converting 1 GDA to USD is $0.1428 today.
GDA-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 8:12:51 PM | sell | $0.6415 | $0.1428 | 0.5 | 0.1107 | 4.49 | c647...723f | |
| 02/27/2026 | 8:09:32 PM | buy | $2.57 | $0.1427 | 1.98 | 0.1107 | 18.05 | 97f6...17a2 | |
| 02/27/2026 | 8:09:06 PM | sell | $2.57 | $0.1427 | 2 | 0.1107 | 18.05 | bda6...be7b | |
| 02/27/2026 | 8:05:57 PM | sell | $2.57 | $0.1426 | 2 | 0.1107 | 18.05 | 2383...26eb | |
| 02/27/2026 | 8:04:36 PM | sell | $38.62 | $0.1424 | 30 | 0.1105 | 271.14 | d662...de4c | |
| 02/27/2026 | 8:04:34 PM | buy | $138.68 | $0.1435 | 106.53 | 0.1113 | 966 | 9c01...3759 | |
| 02/27/2026 | 7:56:34 PM | buy | $3.08 | $0.1434 | 2.38 | 0.1113 | 21.51 | 6b33...7ea8 | |
| 02/27/2026 | 7:56:25 PM | sell | $125.28 | $0.1424 | 97.65 | 0.1106 | 879.68 | 4e05...43b7 | |
| 02/27/2026 | 7:55:16 PM | sell | $15.44 | $0.1422 | 12 | 0.1105 | 108.52 | 7c6f...22ca | |
| 02/27/2026 | 7:54:32 PM | sell | $89.88 | $0.1415 | 70 | 0.1099 | 634.96 | 5f74...3a9f | |
| 02/27/2026 | 7:52:37 PM | buy | $86.81 | $0.1399 | 67.94 | 0.1087 | 620.1 | 6e16...6015 | |
| 02/27/2026 | 7:52:37 PM | sell | $191.06 | $0.1399 | 150 | 0.1087 | 1,364.77 | a8a3...9630 | |
| 02/27/2026 | 7:52:37 PM | sell | $86.81 | $0.1399 | 67.62 | 0.1087 | 620.1 | c14b...5e77 | |
| 02/27/2026 | 7:52:02 PM | sell | $28.93 | $0.1397 | 22.5 | 0.1085 | 207.01 | 9b98...c66e | |
| 02/27/2026 | 7:49:17 PM | sell | $63.92 | $0.1392 | 50 | 0.1082 | 458.93 | 2579...b684 | |
| 02/27/2026 | 7:47:19 PM | sell | $121.73 | $0.1383 | 95 | 0.1074 | 880.12 | a3b1...92e9 | |
| 02/27/2026 | 7:46:58 PM | sell | $10.23 | $0.1381 | 8 | 0.1073 | 74.09 | 9309...dbc5 | |
| 02/27/2026 | 7:45:26 PM | sell | $16.64 | $0.1381 | 13 | 0.1072 | 120.5 | 5d50...fdde | |
| 02/27/2026 | 7:44:57 PM | sell | $44.77 | $0.1377 | 35 | 0.107 | 324.99 | 61da...e484 | |
| 02/27/2026 | 7:44:40 PM | sell | $38.54 | $0.1374 | 30 | 0.1067 | 280.35 | 768c...0437 |