- WhatToFarm
- TON
- STONfi
- X-TON LPs
Info about X-TON pair
- Pooled X:
- 594.78M
- Pooled TON:
- $9,436.31
X/TON price stats on TON
As of September 19, 2025, the current price of X token on DEX STONfi is $0.00005018. X price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $314.77. X token contract is EQB4zZusHsbU2vVTPqjhlokIOoiZhEdCMT703CWEzhTOo__X with a market cap $34,627,186.85. The liquidity pool contract is EQCOnm3PGwMP7bTNrVzaRd-3FwY6tOQEHhuAvH5ILZTi94DQ with total value locked (TVL) of $59,531.53. The X/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of X/TON now?
The current liquidity of X/TON with the contract address EQCOnm3PGwMP7bTNrVzaRd-3FwY6tOQEHhuAvH5ILZTi94DQ is $59,531.53.
How many transactions are there in the X/TON pool in the last 24 hours?
The total transactions of X/TON is 29 in the last 24 hours, 6 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the X/TON pool in the last 24 hours?
X/TON pool has a trading volume of $314.77 in the last 24 hours.
What is the exchange rate of 1 X to TON?
The exchange rate of 1 X to TON is 0.00001595, captured at 1:55 PM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.00005018 today.
X-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 1:53:41 PM | sell | $6.21 | $0.00005018 | 1.94 | 0.00001595 | 123,772 | 60e9...fb0b | |
| 09/19/2025 | 1:47:42 PM | buy | $8.53 | $0.00005048 | 2.7 | 0.00001604 | 169,090.35 | 82e1...1524 | |
| 09/19/2025 | 1:47:42 PM | buy | $8.52 | $0.00005038 | 2.7 | 0.00001601 | 169,186.94 | 5203...205a | |
| 09/19/2025 | 1:47:42 PM | sell | $8.5 | $0.00005028 | 2.66 | 0.00001598 | 169,090.35 | c8c4...91da | |
| 09/19/2025 | 1:47:42 PM | sell | $8.49 | $0.00005018 | 2.66 | 0.00001595 | 169,186.94 | f2ad...9505 | |
| 09/19/2025 | 1:43:31 PM | sell | $14.12 | $0.00005013 | 4.44 | 0.00001596 | 281,663.27 | 5fa7...77bb | |
| 09/19/2025 | 1:29:14 PM | sell | $1.32 | $0.00005011 | 0.4136 | 0.00001597 | 26,376 | 800d...78ba | |
| 09/19/2025 | 1:28:58 PM | sell | $7.51 | $0.00005014 | 2.36 | 0.00001597 | 149,937 | 08f1...07e9 | |
| 09/19/2025 | 1:22:28 PM | sell | $1.11 | $0.00005012 | 0.3475 | 0.00001597 | 22,148 | 7bc0...61d4 | |
| 09/19/2025 | 1:11:00 PM | sell | $17.96 | $0.00005013 | 5.65 | 0.00001599 | 358,239.16 | 80b3...cc05 | |
| 09/19/2025 | 1:08:57 PM | sell | $2.75 | $0.00005012 | 0.8689 | 0.000016 | 55,021 | 68b8...b089 | |
| 09/19/2025 | 12:24:52 PM | sell | $8.35 | $0.00005012 | 2.63 | 0.00001601 | 166,719 | da1e...ac92 | |
| 09/19/2025 | 12:01:17 PM | sell | $0.9263 | $0.00005022 | 0.2914 | 0.00001601 | 18,443 | 573c...643f | |
| 09/19/2025 | 11:29:41 AM | sell | $10.05 | $0.00005027 | 3.16 | 0.00001602 | 200,000 | b9e5...403b | |
| 09/19/2025 | 11:23:01 AM | sell | $6.53 | $0.00005027 | 2.05 | 0.00001602 | 130,000 | 6f1d...7641 | |
| 09/19/2025 | 11:10:28 AM | sell | $45.98 | $0.00005052 | 14.43 | 0.00001607 | 910,000 | 35f8...98db | |
| 09/19/2025 | 11:06:04 AM | buy | $24.6 | $0.00005067 | 7.8 | 0.00001611 | 485,510.39 | ecad...2479 | |
| 09/19/2025 | 11:06:04 AM | buy | $24.51 | $0.00005057 | 7.8 | 0.00001608 | 484,712.95 | 9212...e81c | |
| 09/19/2025 | 11:06:04 AM | sell | $24.46 | $0.00005047 | 7.7 | 0.00001605 | 484,712.95 | da46...5448 | |
| 09/19/2025 | 10:34:17 AM | sell | $0.9783 | $0.00005042 | 0.3074 | 0.00001605 | 19,401 | 8950...74ad |