WhatToFarm
/
Get started
12 Swap

Info about WOOF-TON pair

Price USD
$0.00002015
Price
0.00001424 TON
TVL
$40,193.06
MKT CAP
$345.2K
5m
0%
1h
0%
4h
-0.02%
24h
-10.44%
Share
TXNS
27
Buys
12
Sells
15
Volume
2K
Telegram price alerts
Pair:
EQBLj-WT9pKhDCBx9EQHLZyPbq2flKspXDl6BPc9GzfIU4Jh
WOOF:
EQBKyWOOFXlJpzYO8e44JG6uf6L3v4bYbbBBnKj9OHwBXjzm
TON:
EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S
Pooled WOOF:
1B
Pooled TON:
$14,136.16

WOOF/TON price stats on TON

As of February 19, 2026, the current price of WOOF token on DEX STONfi V2 is $0.00002015. WOOF price is down -10.44% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,061.94. WOOF token contract is EQBKyWOOFXlJpzYO8e44JG6uf6L3v4bYbbBBnKj9OHwBXjzm with a market cap $345,248.25. The liquidity pool contract is EQBLj-WT9pKhDCBx9EQHLZyPbq2flKspXDl6BPc9GzfIU4Jh with total value locked (TVL) of $40,193.07. The WOOF/TON trading pair operates on TON.

Frequently Asked Questions

The current liquidity of WOOF/TON with the contract address EQBLj-WT9pKhDCBx9EQHLZyPbq2flKspXDl6BPc9GzfIU4Jh is $40,193.07.

The total transactions of WOOF/TON is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.

WOOF/TON pool has a trading volume of $2,061.94 in the last 24 hours.

The exchange rate of 1 WOOF to TON is 0.00001424, captured at 12:09 AM UTC.

The price of converting 1 WOOF to USD is $0.00002015 today.

WOOF-TON price chart

DateTime
Price $
Price TON
MakerTXN
02/18/202611:39:13 PMsell$2.82$0.000020151.950.00001424140,003.57
EQBgu...6Apg
1597...8eaa
02/18/20269:49:01 PMbuy$5.04$0.000020163.560.00001424250,000
EQBlm...enkV
2ba2...effc
02/18/20267:24:01 PMbuy$1.21$0.00002020.85660.0000142360,090.94
EQBTY...c5gb
c85f...0deb
02/18/20267:03:26 PMbuy$112.7$0.0000199879.950.000014075.64M
EQDwO...-294
24e7...2b61
02/18/20266:53:49 PMsell$203.49$0.00002034138.550.0000143610M
EQAmc...q2wK
a5f9...2cd6
02/18/20266:17:31 PMsell$31.34$0.0000207121.320.00001441.51M
EQDOk...yT0z
295d...9703
02/18/20266:07:05 PMsell$44.25$0.0000208529.990.000014462.12M
EQB1_...QTDc
9a69...87d7
02/18/20265:35:16 PMbuy$6.16$0.000020864.30.00001445295,501.47
EQDOY...rxt2
47c0...4cb9
02/18/20265:28:36 PMsell$2.5$0.000020861.690.00001446120,000
EQDOY...rxt2
bc54...ffb0
02/18/20265:05:10 PMbuy$37.54$0.00002086260.00001441.8M
EQBEl...xWb6
7a7c...f368
02/18/20263:40:45 PMsell$0.03671$0.000020790.024910.00001441,765.72
EQCJk...i0bl
24d5...cf59
02/18/20263:18:34 PMbuy$11.47$0.0000206880.00001439554,903.68
EQCFV...d8sL
439b...bbdd
02/18/20263:04:35 PMsell$0.5114$0.00002070.34810.0000143924,699.6
EQDqp...ec_7
8ec7...a4f9
02/18/20262:35:22 PMbuy$21.51$0.00002064150.000014361.04M
EQC6h...fXFl
f883...b5ae
02/18/20262:32:35 PMbuy$28.64$0.00002056200.000014321.39M
EQC6h...fXFl
8cb2...2d97
02/18/202611:57:39 AMsell$1.42$0.000020540.97350.0000143269,333.86
EQDIU...H09m
6345...1d8d
02/18/202611:23:24 AMsell$240.95$0.00002096163.230.0000146511.49M
EQBdz...DQdf
eb98...7679
02/18/202610:47:05 AMbuy$103.33$0.0000206672.930.000014515M
EQCN_...tivE
4a8a...905f
02/18/202610:46:23 AMsell$21.09$0.000020714.50.000014541.02M
EQA2_...hCEg
78e7...cdaf
02/18/202610:43:45 AMbuy$141.18$0.00002041000.000014336.92M
EQChv...QMJf
0de8...3fbb