- WhatToFarm
- TON
- STONfi V2
- WOOF-TON LPs
Info about WOOF-TON pair
- Pooled WOOF:
- 642.28M
- Pooled TON:
- $21,429.82
WOOF/TON price stats on TON
As of January 29, 2026, the current price of WOOF token on DEX STONfi V2 is $0.00004868. WOOF price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $3,973.70. WOOF token contract is EQBKyWOOFXlJpzYO8e44JG6uf6L3v4bYbbBBnKj9OHwBXjzm with a market cap $833,724.75. The liquidity pool contract is EQBLj-WT9pKhDCBx9EQHLZyPbq2flKspXDl6BPc9GzfIU4Jh with total value locked (TVL) of $62,227.28. The WOOF/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of WOOF/TON now?
The current liquidity of WOOF/TON with the contract address EQBLj-WT9pKhDCBx9EQHLZyPbq2flKspXDl6BPc9GzfIU4Jh is $62,227.28.
How many transactions are there in the WOOF/TON pool in the last 24 hours?
The total transactions of WOOF/TON is 59 in the last 24 hours, 19 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WOOF/TON pool in the last 24 hours?
WOOF/TON pool has a trading volume of $3,973.70 in the last 24 hours.
What is the exchange rate of 1 WOOF to TON?
The exchange rate of 1 WOOF to TON is 0.00003369, captured at 8:00 PM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.00004868 today.
WOOF-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:56:47 PM | sell | $2.18 | $0.00004868 | 1.48 | 0.00003369 | 44,940 | 6a44...694e | |
| 01/29/2026 | 6:55:27 PM | sell | $2.46 | $0.00004867 | 1.66 | 0.00003369 | 50,726 | e155...707b | |
| 01/29/2026 | 6:53:13 PM | sell | $29.37 | $0.00004895 | 19.83 | 0.00003376 | 600,000 | e5b5...6816 | |
| 01/29/2026 | 6:24:42 PM | sell | $15.62 | $0.00004926 | 10.5 | 0.00003379 | 317,116.42 | 6e00...22b5 | |
| 01/29/2026 | 5:22:16 PM | sell | $1.39 | $0.00004991 | 0.9182 | 0.00003379 | 27,884.57 | d460...efa5 | |
| 01/29/2026 | 5:07:39 PM | buy | $0.4776 | $0.00004968 | 0.3249 | 0.00003379 | 9,613.43 | 25e0...afc0 | |
| 01/29/2026 | 4:14:39 PM | sell | $2.55 | $0.00004882 | 1.73 | 0.0000338 | 52,325.35 | 98e8...9c3a | |
| 01/29/2026 | 3:58:09 PM | sell | $12.22 | $0.00004888 | 8.27 | 0.00003382 | 250,000 | b84b...2550 | |
| 01/29/2026 | 3:56:09 PM | sell | $24.42 | $0.00004884 | 16.59 | 0.00003388 | 500,000 | 6260...248f | |
| 01/29/2026 | 3:54:35 PM | sell | $4.87 | $0.00004879 | 3.32 | 0.00003389 | 100,000 | 100f...2720 | |
| 01/29/2026 | 3:52:14 PM | sell | $24.43 | $0.00004887 | 16.62 | 0.00003394 | 500,000 | b667...c223 | |
| 01/29/2026 | 3:48:52 PM | sell | $142.82 | $0.00004924 | 96.93 | 0.00003425 | 2.9M | a528...789e | |
| 01/29/2026 | 3:45:45 PM | sell | $250.1 | $0.00005002 | 169.21 | 0.00003479 | 5M | 6b6e...eb8b | |
| 01/29/2026 | 3:44:56 PM | sell | $0.4034 | $0.00005009 | 0.2746 | 0.00003479 | 8,053.47 | 040b...3bf6 | |
| 01/29/2026 | 3:24:27 PM | buy | $286.04 | $0.00004931 | 200 | 0.00003416 | 5.8M | 49bd...b96f | |
| 01/29/2026 | 3:24:25 PM | sell | $7.4 | $0.00004933 | 5.01 | 0.00003417 | 150,000 | dbec...b59c | |
| 01/29/2026 | 3:24:06 PM | buy | $286.02 | $0.00004843 | 200 | 0.00003355 | 5.91M | c6d4...90e5 | |
| 01/29/2026 | 3:23:42 PM | buy | $285.04 | $0.00004753 | 199.31 | 0.00003293 | 6M | 6f03...78bc | |
| 01/29/2026 | 3:23:20 PM | buy | $285.99 | $0.00004664 | 200 | 0.00003231 | 6.13M | 2e5b...2fd4 | |
| 01/29/2026 | 3:22:58 PM | buy | $286.23 | $0.0000458 | 200 | 0.0000317 | 6.25M | 2bdb...3264 |