- WhatToFarm
- TON
- STONfi
- WOOF-TON LPs
Info about WOOF-TON pair
- Pooled WOOF:
- 870.36M
- Pooled TON:
- $12,757.85
WOOF/TON price stats on TON
As of September 19, 2025, the current price of WOOF token on DEX STONfi is $0.00004635. WOOF price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $832.20. WOOF token contract is EQBKyWOOFXlJpzYO8e44JG6uf6L3v4bYbbBBnKj9OHwBXjzm with a market cap $793,979.02. The liquidity pool contract is EQBLj-WT9pKhDCBx9EQHLZyPbq2flKspXDl6BPc9GzfIU4Jh with total value locked (TVL) of $80,458.07. The WOOF/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of WOOF/TON now?
The current liquidity of WOOF/TON with the contract address EQBLj-WT9pKhDCBx9EQHLZyPbq2flKspXDl6BPc9GzfIU4Jh is $80,458.07.
How many transactions are there in the WOOF/TON pool in the last 24 hours?
The total transactions of WOOF/TON is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WOOF/TON pool in the last 24 hours?
WOOF/TON pool has a trading volume of $832.20 in the last 24 hours.
What is the exchange rate of 1 WOOF to TON?
The exchange rate of 1 WOOF to TON is 0.00001474, captured at 2:16 PM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.00004635 today.
WOOF-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 2:12:09 PM | sell | $0.104 | $0.00004635 | 0.03251 | 0.00001474 | 2,245 | 2c85...270c | |
| 09/19/2025 | 2:09:29 PM | sell | $0.06899 | $0.00004639 | 0.02164 | 0.00001474 | 1,487.13 | 3784...f0fc | |
| 09/19/2025 | 1:35:23 PM | buy | $187.46 | $0.00004585 | 60 | 0.0000146 | 4.09M | 95bd...7c8f | |
| 09/19/2025 | 1:34:46 PM | buy | $187.45 | $0.00004542 | 60 | 0.00001447 | 4.13M | f27e...fef0 | |
| 09/19/2025 | 1:29:53 PM | sell | $0.4881 | $0.00004541 | 0.1527 | 0.00001447 | 10,748 | 6ca1...2b56 | |
| 09/19/2025 | 12:51:38 PM | buy | $63.44 | $0.00004526 | 20.25 | 0.00001442 | 1.4M | 90d8...cb7b | |
| 09/19/2025 | 11:09:08 AM | sell | $136.68 | $0.00004564 | 42.82 | 0.00001452 | 2.99M | 8647...e022 | |
| 09/19/2025 | 11:03:10 AM | sell | $231.03 | $0.0000462 | 72.16 | 0.00001468 | 5M | 28ff...23fe | |
| 09/19/2025 | 10:09:07 AM | buy | $25.02 | $0.00004597 | 8 | 0.00001467 | 544,374.64 | 58ba...c4a8 | |
| 09/19/2025 | 9:55:26 AM | sell | $0.4407 | $0.0000462 | 0.1382 | 0.00001467 | 9,539.05 | 27a3...1b0c |