- WhatToFarm
- TON
- STONfi V2
- WOOF-TON LPs
Info about WOOF-TON pair
- Pooled WOOF:
- 685.84M
- Pooled TON:
- $17,093.11
WOOF/TON price stats on TON
As of December 18, 2025, the current price of WOOF token on DEX STONfi V2 is $0.00003759. WOOF price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $16,448.75. WOOF token contract is EQBKyWOOFXlJpzYO8e44JG6uf6L3v4bYbbBBnKj9OHwBXjzm with a market cap $643,951.78. The liquidity pool contract is EQBLj-WT9pKhDCBx9EQHLZyPbq2flKspXDl6BPc9GzfIU4Jh with total value locked (TVL) of $51,319.26. The WOOF/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of WOOF/TON now?
The current liquidity of WOOF/TON with the contract address EQBLj-WT9pKhDCBx9EQHLZyPbq2flKspXDl6BPc9GzfIU4Jh is $51,319.26.
How many transactions are there in the WOOF/TON pool in the last 24 hours?
The total transactions of WOOF/TON is 201 in the last 24 hours, 123 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WOOF/TON pool in the last 24 hours?
WOOF/TON pool has a trading volume of $16,448.75 in the last 24 hours.
What is the exchange rate of 1 WOOF to TON?
The exchange rate of 1 WOOF to TON is 0.00002517, captured at 10:59 AM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.00003759 today.
WOOF-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 10:29:29 AM | sell | $0.09348 | $0.00003759 | 0.06128 | 0.00002517 | 2,486.25 | 0ec9...7636 | |
| 12/18/2025 | 10:20:07 AM | sell | $15.72 | $0.00003764 | 10.29 | 0.0000252 | 417,606.68 | cded...a817 | |
| 12/18/2025 | 10:18:06 AM | sell | $0.1319 | $0.00003771 | 0.08646 | 0.0000252 | 3,500 | 5b0f...63a0 | |
| 12/18/2025 | 10:06:15 AM | buy | $14.99 | $0.00003762 | 10.05 | 0.00002517 | 398,567.26 | 89b9...3626 | |
| 12/18/2025 | 10:05:34 AM | buy | $0.0003781 | $0.00003762 | 0.0002532 | 0.00002517 | 10.04 | be8e...208f | |
| 12/18/2025 | 9:58:02 AM | sell | $19.81 | $0.00003763 | 12.99 | 0.00002521 | 526,436.42 | 48bd...5afa | |
| 12/18/2025 | 9:13:44 AM | sell | $11.23 | $0.00003745 | 7.41 | 0.00002523 | 300,000 | 2f81...0bf5 | |
| 12/18/2025 | 9:07:03 AM | sell | $6.36 | $0.00003753 | 4.19 | 0.00002524 | 169,460 | 5584...4115 | |
| 12/18/2025 | 9:06:40 AM | sell | $6.35 | $0.00003751 | 4.19 | 0.00002525 | 169,460 | 800a...b977 | |
| 12/18/2025 | 8:00:49 AM | sell | $1.94 | $0.00003721 | 1.29 | 0.00002526 | 52,301.29 | a9f3...6372 | |
| 12/18/2025 | 7:50:05 AM | sell | $36.88 | $0.00003725 | 24.52 | 0.00002533 | 990,000 | 7672...2c47 | |
| 12/18/2025 | 7:37:18 AM | buy | $147.57 | $0.00003689 | 100.85 | 0.00002503 | 4M | ba98...4d52 | |
| 12/18/2025 | 7:20:27 AM | sell | $18.47 | $0.00003694 | 12.28 | 0.00002507 | 500,000 | 192b...d67c | |
| 12/18/2025 | 6:45:08 AM | sell | $5.51 | $0.00003693 | 3.66 | 0.00002508 | 149,283.05 | 70de...6be4 | |
| 12/18/2025 | 6:28:39 AM | sell | $18.19 | $0.00003691 | 12.09 | 0.00002507 | 492,828 | 16d0...7072 | |
| 12/18/2025 | 6:26:25 AM | sell | $10.67 | $0.00003706 | 7.08 | 0.0000252 | 288,024.49 | dcd3...10d3 | |
| 12/18/2025 | 6:26:25 AM | sell | $15.17 | $0.00003695 | 10.09 | 0.00002512 | 410,684.19 | f43f...b573 | |
| 12/18/2025 | 6:25:52 AM | sell | $15.17 | $0.00003699 | 10.09 | 0.00002515 | 410,194.62 | 7afa...b9dd | |
| 12/18/2025 | 6:24:56 AM | sell | $15.16 | $0.000037 | 10.09 | 0.00002518 | 409,705.92 | c8cd...2090 | |
| 12/18/2025 | 5:54:50 AM | sell | $0.8037 | $0.00003703 | 0.5353 | 0.00002519 | 21,702 | 7ce2...3f70 |