- WhatToFarm
- TON
- STONfi V2
- WOOF-TON LPs
Info about WOOF-TON pair
- Pooled WOOF:
- 814.51M
- Pooled TON:
- $14,759.9
WOOF/TON price stats on TON
As of January 9, 2026, the current price of WOOF token on DEX STONfi V2 is $0.00003243. WOOF price is down -8.85% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,220.70. WOOF token contract is EQBKyWOOFXlJpzYO8e44JG6uf6L3v4bYbbBBnKj9OHwBXjzm with a market cap $555,487.63. The liquidity pool contract is EQBLj-WT9pKhDCBx9EQHLZyPbq2flKspXDl6BPc9GzfIU4Jh with total value locked (TVL) of $52,571.02. The WOOF/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of WOOF/TON now?
The current liquidity of WOOF/TON with the contract address EQBLj-WT9pKhDCBx9EQHLZyPbq2flKspXDl6BPc9GzfIU4Jh is $52,571.02.
How many transactions are there in the WOOF/TON pool in the last 24 hours?
The total transactions of WOOF/TON is 23 in the last 24 hours, 5 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WOOF/TON pool in the last 24 hours?
WOOF/TON pool has a trading volume of $1,220.70 in the last 24 hours.
What is the exchange rate of 1 WOOF to TON?
The exchange rate of 1 WOOF to TON is 0.0000183, captured at 4:44 PM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.00003243 today.
WOOF-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:37:29 PM | buy | $1.77 | $0.00003243 | 1 | 0.0000183 | 54,622.34 | 2742...7e69 | |
| 01/09/2026 | 4:25:58 PM | sell | $9.72 | $0.00003256 | 5.35 | 0.00001831 | 298,478.19 | 7c36...2ece | |
| 01/09/2026 | 4:05:15 PM | sell | $82.16 | $0.00003282 | 44.8 | 0.00001843 | 2.5M | e1d9...a5db | |
| 01/09/2026 | 3:24:19 PM | sell | $0.3065 | $0.00003255 | 0.169 | 0.00001843 | 9,414 | ca87...81e0 | |
| 01/09/2026 | 2:52:36 PM | buy | $32.36 | $0.00003236 | 18.42 | 0.00001838 | 1M | fbac...453a | |
| 01/09/2026 | 2:40:58 PM | buy | $194.46 | $0.00003189 | 111.93 | 0.0000181 | 6.1M | a06a...3b2a | |
| 01/09/2026 | 12:08:04 PM | sell | $161.86 | $0.00003237 | 88.76 | 0.00001833 | 5M | 3c58...e388 | |
| 01/09/2026 | 11:46:41 AM | sell | $164.57 | $0.00003291 | 89.85 | 0.00001855 | 5M | 17db...5ffb | |
| 01/09/2026 | 11:33:43 AM | sell | $66.2 | $0.0000331 | 36.25 | 0.00001865 | 2M | 8d36...1cbf | |
| 01/09/2026 | 9:01:27 AM | sell | $83.5 | $0.0000334 | 45.56 | 0.00001876 | 2.5M | df9e...0a0c | |
| 01/09/2026 | 6:21:03 AM | buy | $99.58 | $0.00003371 | 55.27 | 0.00001862 | 2.95M | 1611...9ba5 | |
| 01/09/2026 | 3:53:50 AM | sell | $13.69 | $0.00003422 | 7.26 | 0.00001864 | 400,000 | 6612...a3ce | |
| 01/09/2026 | 2:25:57 AM | sell | $3.11 | $0.00003452 | 1.64 | 0.00001865 | 90,264.55 | a822...8066 | |
| 01/08/2026 | 10:14:29 PM | sell | $17.47 | $0.00003495 | 9.09 | 0.00001867 | 500,000 | a8e8...b92e | |
| 01/08/2026 | 10:11:59 PM | sell | $0.1142 | $0.00003495 | 0.05979 | 0.00001867 | 3,269.8 | 4c7b...296e | |
| 01/08/2026 | 8:08:24 PM | sell | $1.73 | $0.0000351 | 0.9011 | 0.00001867 | 49,525.92 | de98...f816 | |
| 01/08/2026 | 7:09:45 PM | buy | $0.3717 | $0.00003507 | 0.2 | 0.00001867 | 10,600.83 | ed87...4ee6 | |
| 01/08/2026 | 6:50:23 PM | sell | $176.91 | $0.00003538 | 91.54 | 0.0000189 | 5M | a4a1...5b24 | |
| 01/08/2026 | 6:30:23 PM | sell | $0.2773 | $0.00003528 | 0.1456 | 0.0000189 | 7,860 | e44d...331b | |
| 01/08/2026 | 6:22:43 PM | sell | $88.86 | $0.00003554 | 46.2 | 0.00001902 | 2.5M | c40b...319c |