- WhatToFarm
- TON
- STONfi
- WOOF-TON LPs
Info about WOOF-TON pair
- Pooled WOOF:
- 852.81M
- Pooled TON:
- $13,255.56
WOOF/TON price stats on TON
As of October 31, 2025, the current price of WOOF token on DEX STONfi is $0.00003512. WOOF price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $5,235.27. WOOF token contract is EQBKyWOOFXlJpzYO8e44JG6uf6L3v4bYbbBBnKj9OHwBXjzm with a market cap $601,576.62. The liquidity pool contract is EQBLj-WT9pKhDCBx9EQHLZyPbq2flKspXDl6BPc9GzfIU4Jh with total value locked (TVL) of $59,729.80. The WOOF/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of WOOF/TON now?
The current liquidity of WOOF/TON with the contract address EQBLj-WT9pKhDCBx9EQHLZyPbq2flKspXDl6BPc9GzfIU4Jh is $59,729.80.
How many transactions are there in the WOOF/TON pool in the last 24 hours?
The total transactions of WOOF/TON is 63 in the last 24 hours, 33 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WOOF/TON pool in the last 24 hours?
WOOF/TON pool has a trading volume of $5,235.27 in the last 24 hours.
What is the exchange rate of 1 WOOF to TON?
The exchange rate of 1 WOOF to TON is 0.00001563, captured at 5:38 PM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.00003512 today.
WOOF-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 5:17:11 PM | buy | $1.12 | $0.00003512 | 0.5 | 0.00001563 | 31,939.73 | 79ba...4b39 | |
| 10/31/2025 | 5:12:38 PM | buy | $1.12 | $0.00003512 | 0.5 | 0.00001563 | 31,942.13 | 7077...cf36 | |
| 10/31/2025 | 5:07:40 PM | buy | $5.6 | $0.00003509 | 2.5 | 0.00001563 | 159,746.82 | eef9...741c | |
| 10/31/2025 | 4:52:57 PM | sell | $0.5246 | $0.00003527 | 0.2297 | 0.00001563 | 14,874.52 | f2f5...c16b | |
| 10/31/2025 | 4:49:40 PM | buy | $7.07 | $0.00003537 | 3.12 | 0.00001562 | 200,000 | 99df...b64f | |
| 10/31/2025 | 4:34:14 PM | sell | $7.08 | $0.0000354 | 3.08 | 0.00001563 | 200,000 | 7679...519e | |
| 10/31/2025 | 4:30:41 PM | sell | $1.06 | $0.00003541 | 0.4628 | 0.00001563 | 29,999.49 | 7fca...94f5 | |
| 10/31/2025 | 4:30:36 PM | buy | $8.84 | $0.00003539 | 3.91 | 0.00001562 | 250,000 | 60eb...4ced | |
| 10/31/2025 | 4:13:15 PM | buy | $9.23 | $0.00003544 | 4.06 | 0.00001561 | 260,390.52 | d98a...767c | |
| 10/31/2025 | 4:12:45 PM | buy | $8.85 | $0.00003542 | 3.9 | 0.0000156 | 249,999.49 | 464e...4fb7 | |
| 10/31/2025 | 3:52:21 PM | sell | $11.34 | $0.00003545 | 4.93 | 0.00001561 | 319,999.99 | da2d...809c | |
| 10/31/2025 | 3:49:48 PM | buy | $11.1 | $0.00003542 | 4.9 | 0.0000156 | 313,573.26 | bed2...50f6 | |
| 10/31/2025 | 3:38:57 PM | buy | $12.41 | $0.0000354 | 5.5 | 0.00001559 | 350,479.48 | e034...1775 | |
| 10/31/2025 | 3:16:33 PM | buy | $4.52 | $0.00003532 | 2 | 0.00001558 | 128,161.83 | c229...d882 | |
| 10/31/2025 | 2:44:40 PM | buy | $15.8 | $0.0000352 | 7 | 0.00001557 | 448,871.36 | 1bdc...80f6 | |
| 10/31/2025 | 2:41:42 PM | sell | $39.04 | $0.0000353 | 17.03 | 0.00001561 | 1.11M | 849b...ac26 | |
| 10/31/2025 | 2:41:21 PM | buy | $130.36 | $0.00003278 | 57.78 | 0.00001449 | 3.98M | f210...87cd | |
| 10/31/2025 | 2:41:21 PM | sell | $130.1 | $0.00003271 | 61.61 | 0.00001446 | 3.98M | 81d9...e6dd | |
| 10/31/2025 | 2:41:21 PM | buy | $1,077.68 | $0.00003271 | 500 | 0.00001446 | 32.94M | 76aa...b1db | |
| 10/31/2025 | 2:39:50 PM | sell | $0.1309 | $0.00003271 | 0.0572 | 0.00001446 | 4,002 | d0f6...c302 |