- WhatToFarm
- TON
- STONfi V2
- WOOF-TON LPs
Info about WOOF-TON pair
- Pooled WOOF:
- 765.08M
- Pooled TON:
- $15,057.64
WOOF/TON price stats on TON
As of November 28, 2025, the current price of WOOF token on DEX STONfi V2 is $0.00003196. WOOF price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,118.23. WOOF token contract is EQBKyWOOFXlJpzYO8e44JG6uf6L3v4bYbbBBnKj9OHwBXjzm with a market cap $547,392.77. The liquidity pool contract is EQBLj-WT9pKhDCBx9EQHLZyPbq2flKspXDl6BPc9GzfIU4Jh with total value locked (TVL) of $48,672.94. The WOOF/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of WOOF/TON now?
The current liquidity of WOOF/TON with the contract address EQBLj-WT9pKhDCBx9EQHLZyPbq2flKspXDl6BPc9GzfIU4Jh is $48,672.94.
How many transactions are there in the WOOF/TON pool in the last 24 hours?
The total transactions of WOOF/TON is 41 in the last 24 hours, 13 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WOOF/TON pool in the last 24 hours?
WOOF/TON pool has a trading volume of $1,118.23 in the last 24 hours.
What is the exchange rate of 1 WOOF to TON?
The exchange rate of 1 WOOF to TON is 0.00001987, captured at 6:29 PM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.00003196 today.
WOOF-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:50:26 PM | sell | $4.36 | $0.00003196 | 2.65 | 0.00001987 | 136,533.83 | 16fd...9130 | |
| 11/28/2025 | 5:41:08 PM | sell | $0.2476 | $0.00003197 | 0.1499 | 0.00001987 | 7,745 | 8c0d...8a6e | |
| 11/28/2025 | 5:40:28 PM | buy | $11.02 | $0.00003195 | 6.85 | 0.00001985 | 345,000 | 6b9d...1b04 | |
| 11/28/2025 | 5:36:04 PM | buy | $16.13 | $0.00003201 | 10 | 0.00001982 | 503,992.14 | 869b...aa63 | |
| 11/28/2025 | 5:24:55 PM | buy | $19.92 | $0.00003212 | 12.29 | 0.00001979 | 620,063.17 | fff6...9a0e | |
| 11/28/2025 | 5:06:19 PM | buy | $80.5 | $0.00003195 | 50 | 0.00001966 | 2.52M | ba9f...9574 | |
| 11/28/2025 | 3:06:42 PM | buy | $16.38 | $0.0000322 | 10 | 0.00001963 | 508,854.47 | fd6b...97ed | |
| 11/28/2025 | 2:37:23 PM | buy | $125.44 | $0.00003186 | 77 | 0.00001943 | 3.94M | d29d...a9ff | |
| 11/28/2025 | 2:09:45 PM | sell | $0.1685 | $0.00003175 | 0.1005 | 0.00001943 | 5,307 | 3af5...6193 | |
| 11/28/2025 | 2:01:48 PM | sell | $11.96 | $0.00003169 | 7.19 | 0.00001945 | 377,574.33 | e7c1...7331 | |
| 11/28/2025 | 1:41:29 PM | sell | $41.84 | $0.00003169 | 25.22 | 0.00001952 | 1.32M | f1c8...7b4a | |
| 11/28/2025 | 1:24:58 PM | sell | $1.47 | $0.00003163 | 0.8922 | 0.00001952 | 46,623.92 | 2a28...2f30 | |
| 11/28/2025 | 1:14:17 PM | sell | $4.74 | $0.00003165 | 2.87 | 0.00001953 | 150,000 | b158...c664 | |
| 11/28/2025 | 1:08:09 PM | sell | $3.17 | $0.0000317 | 1.91 | 0.00001953 | 100,000 | bc4e...e521 | |
| 11/28/2025 | 12:43:40 PM | sell | $47.13 | $0.00003185 | 28.39 | 0.00001961 | 1.48M | b816...c3f7 | |
| 11/28/2025 | 12:41:44 PM | sell | $307.08 | $0.00003263 | 183.12 | 0.00002009 | 9.41M | b927...3ab4 | |
| 11/28/2025 | 12:28:49 PM | sell | $9.47 | $0.00003269 | 5.71 | 0.00002011 | 289,869.27 | 08f7...3830 | |
| 11/28/2025 | 9:56:21 AM | sell | $3.29 | $0.00003328 | 1.94 | 0.00002011 | 99,000 | fcb6...9fd0 | |
| 11/28/2025 | 9:39:54 AM | sell | $0.118 | $0.00003329 | 0.06986 | 0.00002011 | 3,546.42 | 092d...6fb1 | |
| 11/28/2025 | 9:28:09 AM | sell | $80.47 | $0.00003353 | 47.43 | 0.00002024 | 2.4M | 3ea0...343e |