- WhatToFarm
- TON
- STONfi V2
- WOOF-TON LPs
Info about WOOF-TON pair
- Pooled WOOF:
- 788.3M
- Pooled TON:
- $15,238.94
WOOF/TON price stats on TON
As of January 8, 2026, the current price of WOOF token on DEX STONfi V2 is $0.00003583. WOOF price is down -6.43% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,182.38. WOOF token contract is EQBKyWOOFXlJpzYO8e44JG6uf6L3v4bYbbBBnKj9OHwBXjzm with a market cap $613,758.45. The liquidity pool contract is EQBLj-WT9pKhDCBx9EQHLZyPbq2flKspXDl6BPc9GzfIU4Jh with total value locked (TVL) of $56,747.59. The WOOF/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of WOOF/TON now?
The current liquidity of WOOF/TON with the contract address EQBLj-WT9pKhDCBx9EQHLZyPbq2flKspXDl6BPc9GzfIU4Jh is $56,747.59.
How many transactions are there in the WOOF/TON pool in the last 24 hours?
The total transactions of WOOF/TON is 36 in the last 24 hours, 7 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WOOF/TON pool in the last 24 hours?
WOOF/TON pool has a trading volume of $1,182.38 in the last 24 hours.
What is the exchange rate of 1 WOOF to TON?
The exchange rate of 1 WOOF to TON is 0.00001916, captured at 3:28 AM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.00003583 today.
WOOF-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 3:23:04 AM | sell | $268.77 | $0.00003583 | 139.57 | 0.00001916 | 7.5M | 76b3...802f | |
| 01/08/2026 | 12:55:06 AM | sell | $0.08124 | $0.00003606 | 0.04227 | 0.00001916 | 2,253 | fd40...32b0 | |
| 01/07/2026 | 11:30:06 PM | sell | $108.59 | $0.00003619 | 56.56 | 0.0000193 | 3M | 679e...85a2 | |
| 01/07/2026 | 11:25:29 PM | buy | $1.18 | $0.00003625 | 0.6363 | 0.0000193 | 32,757.38 | 4bc1...0783 | |
| 01/07/2026 | 11:08:46 PM | sell | $3.61 | $0.00003617 | 1.88 | 0.00001931 | 100,000 | 7ed4...942d | |
| 01/07/2026 | 11:05:38 PM | sell | $36.25 | $0.00003625 | 18.83 | 0.00001936 | 1,000,000 | 7ae4...ba98 | |
| 01/07/2026 | 10:58:10 PM | sell | $72.69 | $0.00003634 | 37.82 | 0.00001945 | 2M | 557b...d1b6 | |
| 01/07/2026 | 10:33:13 PM | sell | $30.27 | $0.00003645 | 15.85 | 0.00001949 | 830,389.23 | 54d2...c96b | |
| 01/07/2026 | 10:12:11 PM | sell | $298.84 | $0.00003735 | 154.47 | 0.00001989 | 8M | 3c81...0075 | |
| 01/07/2026 | 10:03:17 PM | sell | $0.1283 | $0.00003736 | 0.06661 | 0.00001989 | 3,436 | 4b90...aaba | |
| 01/07/2026 | 9:42:07 PM | sell | $3.12 | $0.00003735 | 1.63 | 0.0000199 | 83,610.93 | bc42...000e | |
| 01/07/2026 | 9:17:50 PM | sell | $0.1528 | $0.00003724 | 0.08003 | 0.0000199 | 4,102.35 | 284a...ea9e | |
| 01/07/2026 | 8:49:49 PM | sell | $0.9536 | $0.00003727 | 0.4962 | 0.0000199 | 25,587 | 535a...3e16 | |
| 01/07/2026 | 8:16:00 PM | sell | $0.06432 | $0.00003723 | 0.03367 | 0.0000199 | 1,727.85 | 6dd7...2e0b | |
| 01/07/2026 | 7:06:18 PM | sell | $0.1393 | $0.00003705 | 0.07331 | 0.0000199 | 3,761.12 | ae31...ac89 | |
| 01/07/2026 | 6:32:46 PM | sell | $0.1037 | $0.0000373 | 0.0542 | 0.0000199 | 2,780.85 | 5e3a...fe0a | |
| 01/07/2026 | 5:22:16 PM | sell | $58.96 | $0.00003788 | 30.4 | 0.00001998 | 1.56M | 8f34...c1b0 | |
| 01/07/2026 | 5:20:31 PM | buy | $0.394 | $0.00003788 | 0.2091 | 0.00001998 | 10,401.68 | 4dc9...f5f5 | |
| 01/07/2026 | 4:07:04 PM | sell | $3.45 | $0.00003768 | 1.79 | 0.00001998 | 91,659.48 | 2d1c...1dbb | |
| 01/07/2026 | 3:45:45 PM | sell | $26.39 | $0.0000377 | 13.72 | 0.00002002 | 700,000 | 7cf5...2766 |