WhatToFarm
/
12 Swap

Info about WOOF-TON pair

Price USD
$0.00003243
Price
0.0000183 TON
TVL
$52,571.02
MKT CAP
$555.5K
5m
0%
1h
-1.20%
4h
1.69%
24h
-8.85%
Share
TXNS
23
Buys
5
Sells
18
Volume
1K
Telegram price alerts
Pair:
EQBLj-WT9pKhDCBx9EQHLZyPbq2flKspXDl6BPc9GzfIU4Jh
WOOF:
EQBKyWOOFXlJpzYO8e44JG6uf6L3v4bYbbBBnKj9OHwBXjzm
TON:
EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S
Pooled WOOF:
814.51M
Pooled TON:
$14,759.9

WOOF/TON price stats on TON

As of January 9, 2026, the current price of WOOF token on DEX STONfi V2 is $0.00003243. WOOF price is down -8.85% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,220.70. WOOF token contract is EQBKyWOOFXlJpzYO8e44JG6uf6L3v4bYbbBBnKj9OHwBXjzm with a market cap $555,487.63. The liquidity pool contract is EQBLj-WT9pKhDCBx9EQHLZyPbq2flKspXDl6BPc9GzfIU4Jh with total value locked (TVL) of $52,571.02. The WOOF/TON trading pair operates on TON.

Frequently Asked Questions

The current liquidity of WOOF/TON with the contract address EQBLj-WT9pKhDCBx9EQHLZyPbq2flKspXDl6BPc9GzfIU4Jh is $52,571.02.

The total transactions of WOOF/TON is 23 in the last 24 hours, 5 of which are buy transactions, and 18 are sales transactions.

WOOF/TON pool has a trading volume of $1,220.70 in the last 24 hours.

The exchange rate of 1 WOOF to TON is 0.0000183, captured at 4:44 PM UTC.

The price of converting 1 WOOF to USD is $0.00003243 today.

WOOF-TON price chart

DateTime
Price $
Price TON
MakerTXN
01/09/20264:37:29 PMbuy$1.77$0.0000324310.000018354,622.342742...7e69
01/09/20264:25:58 PMsell$9.72$0.000032565.350.00001831298,478.197c36...2ece
01/09/20264:05:15 PMsell$82.16$0.0000328244.80.000018432.5Me1d9...a5db
01/09/20263:24:19 PMsell$0.3065$0.000032550.1690.000018439,414ca87...81e0
01/09/20262:52:36 PMbuy$32.36$0.0000323618.420.000018381Mfbac...453a
01/09/20262:40:58 PMbuy$194.46$0.00003189111.930.00001816.1Ma06a...3b2a
01/09/202612:08:04 PMsell$161.86$0.0000323788.760.000018335M3c58...e388
01/09/202611:46:41 AMsell$164.57$0.0000329189.850.000018555M17db...5ffb
01/09/202611:33:43 AMsell$66.2$0.000033136.250.000018652M8d36...1cbf
01/09/20269:01:27 AMsell$83.5$0.000033445.560.000018762.5Mdf9e...0a0c
01/09/20266:21:03 AMbuy$99.58$0.0000337155.270.000018622.95M1611...9ba5
01/09/20263:53:50 AMsell$13.69$0.000034227.260.00001864400,0006612...a3ce
01/09/20262:25:57 AMsell$3.11$0.000034521.640.0000186590,264.55a822...8066
01/08/202610:14:29 PMsell$17.47$0.000034959.090.00001867500,000a8e8...b92e
01/08/202610:11:59 PMsell$0.1142$0.000034950.059790.000018673,269.84c7b...296e
01/08/20268:08:24 PMsell$1.73$0.00003510.90110.0000186749,525.92de98...f816
01/08/20267:09:45 PMbuy$0.3717$0.000035070.20.0000186710,600.83ed87...4ee6
01/08/20266:50:23 PMsell$176.91$0.0000353891.540.00001895Ma4a1...5b24
01/08/20266:30:23 PMsell$0.2773$0.000035280.14560.00001897,860e44d...331b
01/08/20266:22:43 PMsell$88.86$0.0000355446.20.000019022.5Mc40b...319c