- WhatToFarm
- TON
- STONfi
- WIF-TON LPs
Info about WIF-TON pair
- Pooled WIF:
- 304.96M
- Pooled TON:
- $12,254.71
WIF/TON price stats on TON
As of December 9, 2025, the current price of WIF token on DEX STONfi is $0.00006811. WIF price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $48.23. WIF token contract is EQAuco5ZEPgB19fSTo7EmtLTJysrKxbu6M_XOFDwWQiNjCsQ with a market cap $68,036.77. The liquidity pool contract is EQAoB_Eu83hGRiJ5WFnLn77m98TCNYNfhhE4AUuNNFAzsSkV with total value locked (TVL) of $41,336.69. The WIF/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of WIF/TON now?
The current liquidity of WIF/TON with the contract address EQAoB_Eu83hGRiJ5WFnLn77m98TCNYNfhhE4AUuNNFAzsSkV is $41,336.69.
How many transactions are there in the WIF/TON pool in the last 24 hours?
The total transactions of WIF/TON is 17 in the last 24 hours, 14 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WIF/TON pool in the last 24 hours?
WIF/TON pool has a trading volume of $48.23 in the last 24 hours.
What is the exchange rate of 1 WIF to TON?
The exchange rate of 1 WIF to TON is 0.00004058, captured at 7:04 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.00006811 today.
WIF-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:55:16 AM | buy | $0.081672 | $0.00006811 | 0.081 | 0.00004058 | 0.00002456 | ba64...490f | |
| 12/08/2025 | 9:54:30 AM | buy | $0.081672 | $0.00006811 | 0.081 | 0.00004058 | 0.00002456 | 56c1...10a7 | |
| 12/08/2025 | 8:27:33 AM | buy | $0.081647 | $0.00006707 | 0.081 | 0.00004058 | 0.00002456 | 0951...0c91 | |
| 12/08/2025 | 8:06:45 AM | buy | $0.081645 | $0.00006697 | 0.081 | 0.00004058 | 0.00002456 | ec57...445b | |
| 12/08/2025 | 8:05:09 AM | buy | $0.081646 | $0.00006701 | 0.081 | 0.00004058 | 0.00002456 | ca21...59fb | |
| 12/08/2025 | 7:48:33 AM | buy | $0.081645 | $0.000067 | 0.081 | 0.00004058 | 0.00002456 | a9d1...2bd6 | |
| 12/08/2025 | 7:46:38 AM | buy | $0.081645 | $0.000067 | 0.081 | 0.00004058 | 0.00002456 | 2705...129d | |
| 12/08/2025 | 7:42:08 AM | buy | $0.081645 | $0.000067 | 0.081 | 0.00004058 | 0.00002456 | b3e4...836a | |
| 12/08/2025 | 7:39:05 AM | buy | $0.081645 | $0.000067 | 0.081 | 0.00004058 | 0.00002456 | 4d0e...290d | |
| 12/08/2025 | 7:35:41 AM | buy | $0.081645 | $0.000067 | 0.081 | 0.00004058 | 0.00002456 | fec8...74aa | |
| 12/08/2025 | 7:28:58 AM | buy | $0.081645 | $0.000067 | 0.081 | 0.00004058 | 0.00002456 | ea3d...b12a | |
| 12/08/2025 | 7:19:11 AM | buy | $0.081647 | $0.00006707 | 0.081 | 0.00004058 | 0.00002456 | aea1...876f | |
| 12/08/2025 | 7:16:34 AM | buy | $0.081647 | $0.00006707 | 0.081 | 0.00004058 | 0.00002456 | 1121...acf0 | |
| 12/08/2025 | 7:16:10 AM | buy | $0.081647 | $0.00006707 | 0.081 | 0.00004058 | 0.00002456 | de19...0788 | |
| 12/08/2025 | 4:13:57 AM | sell | $13.45 | $0.00006613 | 8.09 | 0.00004063 | 203,364.5 | e3ec...5965 | |
| 12/07/2025 | 8:33:10 PM | sell | $28.51 | $0.00006806 | 16.71 | 0.00004075 | 418,917.23 | 031d...4e0a | |
| 12/07/2025 | 7:07:09 PM | sell | $6.26 | $0.00006717 | 3.72 | 0.00004077 | 93,328.01 | aa82...f7f4 | |
| 12/07/2025 | 12:17:33 AM | buy | $32.69 | $0.00006511 | 20.43 | 0.00004064 | 502,063.33 | 3553...e42f | |
| 12/07/2025 | 12:06:49 AM | buy | $25.96 | $0.0000649 | 16.23 | 0.00004053 | 400,043.51 | 586b...3c42 | |
| 12/06/2025 | 10:01:53 PM | buy | $26.55 | $0.00006476 | 16.59 | 0.00004042 | 410,006.37 | b455...debe |