- WhatToFarm
- TON
- STONfi
- WIF-TON LPs
Info about WIF-TON pair
- Pooled WIF:
- 306.43M
- Pooled TON:
- $12,198.01
WIF/TON price stats on TON
As of January 18, 2026, the current price of WIF token on DEX STONfi is $0.0000697. WIF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $28.93. WIF token contract is EQAuco5ZEPgB19fSTo7EmtLTJysrKxbu6M_XOFDwWQiNjCsQ with a market cap $69,629.31. The liquidity pool contract is EQAoB_Eu83hGRiJ5WFnLn77m98TCNYNfhhE4AUuNNFAzsSkV with total value locked (TVL) of $42,564.65. The WIF/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of WIF/TON now?
The current liquidity of WIF/TON with the contract address EQAoB_Eu83hGRiJ5WFnLn77m98TCNYNfhhE4AUuNNFAzsSkV is $42,564.65.
How many transactions are there in the WIF/TON pool in the last 24 hours?
The total transactions of WIF/TON is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WIF/TON pool in the last 24 hours?
WIF/TON pool has a trading volume of $28.93 in the last 24 hours.
What is the exchange rate of 1 WIF to TON?
The exchange rate of 1 WIF to TON is 0.00004009, captured at 10:17 PM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.0000697 today.
WIF-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:47:58 AM | sell | $28.92 | $0.0000697 | 16.28 | 0.00004009 | 414,977.92 | ba5a...93d6 | |
| 01/13/2026 | 11:19:10 PM | buy | $32.12 | $0.00007262 | 17.71 | 0.00003998 | 442,402.92 | 59dd...42c9 | |
| 01/13/2026 | 10:32:30 PM | buy | $30.3 | $0.00007216 | 16.76 | 0.00003987 | 419,906.94 | fef3...3412 | |
| 01/13/2026 | 5:50:19 PM | buy | $29.52 | $0.00007022 | 16.74 | 0.00003976 | 420,402.09 | 7b5a...0f9a | |
| 01/06/2026 | 5:47:12 AM | buy | $0.1916 | $0.0000762 | 0.1 | 0.00003976 | 2,514.81 | 1e5d...dcb6 | |
| 12/28/2025 | 10:06:09 AM | sell | $37.54 | $0.00006587 | 22.25 | 0.0000399 | 569,981.35 | 3530...9560 | |
| 12/23/2025 | 6:50:20 AM | buy | $0.081446 | $0.0000579 | 0.081 | 0.0000399 | 0.00002497 | 9d4e...b529 | |
| 12/23/2025 | 6:49:32 AM | buy | $0.081446 | $0.0000579 | 0.081 | 0.0000399 | 0.00002497 | ecf2...2c97 | |
| 12/23/2025 | 6:48:31 AM | buy | $0.081446 | $0.0000579 | 0.081 | 0.0000399 | 0.00002497 | ae03...d25f | |
| 12/23/2025 | 6:47:51 AM | buy | $0.081446 | $0.0000579 | 0.081 | 0.0000399 | 0.00002497 | 5ea1...179e | |
| 12/23/2025 | 6:46:29 AM | buy | $0.081445 | $0.00005788 | 0.081 | 0.0000399 | 0.00002497 | dbbc...9a7b | |
| 12/23/2025 | 6:42:16 AM | buy | $0.081445 | $0.00005785 | 0.081 | 0.0000399 | 0.00002497 | 3a04...e597 | |
| 12/18/2025 | 2:08:31 PM | sell | $6.11 | $0.00006055 | 3.95 | 0.00003993 | 100,997.02 | f626...048f | |
| 12/18/2025 | 9:32:30 AM | buy | $0.081479 | $0.00005926 | 0.081 | 0.00003993 | 0.00002496 | ccef...fb3f | |
| 12/18/2025 | 9:32:11 AM | buy | $0.081479 | $0.00005926 | 0.081 | 0.00003993 | 0.00002496 | 7c54...f2ed | |
| 12/18/2025 | 9:31:00 AM | buy | $0.081479 | $0.00005926 | 0.081 | 0.00003993 | 0.00002496 | 3629...8637 | |
| 12/18/2025 | 9:30:09 AM | buy | $0.081479 | $0.00005926 | 0.081 | 0.00003993 | 0.00002496 | 1173...71cd | |
| 12/18/2025 | 9:29:58 AM | buy | $0.081479 | $0.00005926 | 0.081 | 0.00003993 | 0.00002496 | 5b0c...eb22 | |
| 12/18/2025 | 9:29:50 AM | buy | $0.081479 | $0.00005926 | 0.081 | 0.00003993 | 0.00002496 | c2db...59e6 | |
| 12/18/2025 | 9:25:56 AM | buy | $0.081479 | $0.00005926 | 0.081 | 0.00003993 | 0.00002496 | 3492...c66a |