- WhatToFarm
- TON
- STONfi
- WIF-TON LPs
Info about WIF-TON pair
- Pooled WIF:
- 274.72M
- Pooled TON:
- $13,593.52
WIF/TON price stats on TON
As of October 11, 2025, the current price of WIF token on DEX STONfi is $0.0001019. WIF price is down -27.95% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $781.01. WIF token contract is EQAuco5ZEPgB19fSTo7EmtLTJysrKxbu6M_XOFDwWQiNjCsQ with a market cap $101,801.69. The liquidity pool contract is EQAoB_Eu83hGRiJ5WFnLn77m98TCNYNfhhE4AUuNNFAzsSkV with total value locked (TVL) of $55,933.20. The WIF/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of WIF/TON now?
The current liquidity of WIF/TON with the contract address EQAoB_Eu83hGRiJ5WFnLn77m98TCNYNfhhE4AUuNNFAzsSkV is $55,933.20.
How many transactions are there in the WIF/TON pool in the last 24 hours?
The total transactions of WIF/TON is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WIF/TON pool in the last 24 hours?
WIF/TON pool has a trading volume of $781.01 in the last 24 hours.
What is the exchange rate of 1 WIF to TON?
The exchange rate of 1 WIF to TON is 0.00004959, captured at 9:25 AM UTC.
How much is 1 WIF in dollars?
The price of converting 1 WIF to USD is $0.0001019 today.
WIF-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 1:54:03 AM | sell | $10.98 | $0.0001019 | 5.31 | 0.00004959 | 107,813.59 | d1e9...26de | |
| 10/10/2025 | 10:41:16 PM | sell | $34.64 | $0.00009099 | 18.79 | 0.00004972 | 380,780.74 | 010a...ca48 | |
| 10/10/2025 | 10:09:51 PM | sell | $38.63 | $0.00009489 | 20.15 | 0.00004987 | 407,092.72 | 4feb...dee9 | |
| 10/10/2025 | 10:02:23 PM | sell | $42.03 | $0.0001011 | 20.64 | 0.00005002 | 415,691.79 | 445c...f32b | |
| 10/10/2025 | 9:37:56 PM | buy | $35.88 | $0.00009043 | 19.82 | 0.00004988 | 396,769.81 | 8760...c963 | |
| 10/10/2025 | 9:37:50 PM | sell | $66.87 | $0.00009091 | 36.57 | 0.00005015 | 735,622.13 | ec9c...ef78 | |
| 10/10/2025 | 6:20:25 PM | sell | $123.29 | $0.0001375 | 44.77 | 0.00005048 | 896,195.94 | 75df...4668 | |
| 10/10/2025 | 2:14:59 PM | sell | $143.15 | $0.0001397 | 51.6 | 0.00005086 | 1.02M | b128...6a9f | |
| 10/10/2025 | 12:22:01 PM | sell | $18.32 | $0.000139 | 6.65 | 0.00005091 | 131,752.54 | e5f7...ae67 | |
| 10/10/2025 | 3:04:32 AM | sell | $83.77 | $0.0001399 | 30.35 | 0.00005113 | 598,544.25 | b849...92ea | |
| 10/10/2025 | 2:07:06 AM | sell | $183.4 | $0.0001414 | 66.22 | 0.00005163 | 1.3M | d33c...262c | |
| 10/09/2025 | 8:23:28 PM | sell | $5.79 | $0.0001409 | 2.1 | 0.00005164 | 41,071.7 | cfb7...1392 | |
| 10/09/2025 | 8:22:17 PM | buy | $27.24 | $0.0001407 | 10 | 0.00005157 | 193,571.08 | a81f...b31f | |
| 10/09/2025 | 3:00:07 PM | sell | $54.56 | $0.0001406 | 19.91 | 0.00005172 | 387,850.05 | ee27...3950 | |
| 10/09/2025 | 7:55:48 AM | sell | $34.29 | $0.0001424 | 12.38 | 0.00005181 | 240,739.97 | ad8b...22c0 | |
| 10/08/2025 | 2:29:56 PM | buy | $13.73 | $0.0001423 | 5 | 0.00005177 | 96,535.75 | 336d...ade4 | |
| 10/08/2025 | 8:02:12 AM | sell | $44.62 | $0.0001426 | 16.09 | 0.00005189 | 312,768.54 | 67d5...46a1 | |
| 10/07/2025 | 9:58:25 PM | buy | $67.31 | $0.0001436 | 24.27 | 0.00005171 | 468,645.93 | 8643...9b5a | |
| 10/07/2025 | 9:53:11 PM | sell | $53.22 | $0.0001442 | 18.99 | 0.00005185 | 369,102 | 73cc...47cb | |
| 10/07/2025 | 9:50:49 PM | buy | $260.47 | $0.0001507 | 89 | 0.00005422 | 1.73M | c372...a7f1 |