- WhatToFarm
- TON
- STONfi V2
- tsTON-TON LPs
Info about tsTON-TON pair
- Pooled tsTON:
- 58,302.78
- Pooled TON:
- $26,135.41
tsTON/TON price stats on TON
As of February 19, 2026, the current price of tsTON token on DEX STONfi V2 is $0.6348. tsTON price is up 14.74% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,238.01. tsTON token contract is EQC98_qAmNEptUtPc7W6xdHh_ZHrBUFpw5Ft_IzNU20QAJav with a market cap $25,347,771.04. The liquidity pool contract is EQBjiBVhFLQVCMS8mKMA3gS823m9Xeu9aXiZUYD4TP8GDvui with total value locked (TVL) of $73,953.21. The tsTON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of tsTON/TON now?
The current liquidity of tsTON/TON with the contract address EQBjiBVhFLQVCMS8mKMA3gS823m9Xeu9aXiZUYD4TP8GDvui is $73,953.21.
How many transactions are there in the tsTON/TON pool in the last 24 hours?
The total transactions of tsTON/TON is 23 in the last 24 hours, 4 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the tsTON/TON pool in the last 24 hours?
tsTON/TON pool has a trading volume of $2,238.01 in the last 24 hours.
What is the exchange rate of 1 tsTON to TON?
The exchange rate of 1 tsTON to TON is 0.4491, captured at 3:21 AM UTC.
How much is 1 tsTON in dollars?
The price of converting 1 tsTON to USD is $0.6348 today.
tsTON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 11:01:48 PM | buy | $16.12 | $0.6348 | 27.63 | 0.4491 | 25.4 | 82ba...d600 | |
| 02/18/2026 | 8:22:42 PM | sell | $119.57 | $0.6262 | 208.12 | 0.4441 | 190.94 | 5bb0...8575 | |
| 02/18/2026 | 7:39:17 PM | sell | $57.11 | $0.6224 | 100 | 0.4417 | 91.75 | 30e4...bb23 | |
| 02/18/2026 | 6:44:34 PM | sell | $57.15 | $0.6228 | 100 | 0.4393 | 91.75 | 0f69...116e | |
| 02/18/2026 | 6:44:17 PM | sell | $56.86 | $0.6197 | 100 | 0.4369 | 91.76 | edd9...ee44 | |
| 02/18/2026 | 6:44:07 PM | sell | $43.43 | $0.6171 | 76.7 | 0.4351 | 70.38 | d888...bdb6 | |
| 02/18/2026 | 6:43:54 PM | sell | $56.32 | $0.6137 | 100 | 0.4327 | 91.77 | 5b9a...8db8 | |
| 02/18/2026 | 6:43:31 PM | sell | $37.36 | $0.6114 | 66.58 | 0.4311 | 61.1 | 9d33...a875 | |
| 02/18/2026 | 6:43:13 PM | sell | $25.18 | $0.6099 | 44.99 | 0.43 | 41.3 | b232...a0dd | |
| 02/18/2026 | 6:42:55 PM | sell | $25.24 | $0.6111 | 45 | 0.429 | 41.3 | 15be...01eb | |
| 02/18/2026 | 6:22:58 PM | sell | $274.7 | $0.5957 | 502.28 | 0.4172 | 461.07 | ca40...fa8c | |
| 02/18/2026 | 6:22:33 PM | sell | $54.39 | $0.5924 | 100 | 0.4149 | 91.81 | 7a8e...95f1 | |
| 02/18/2026 | 6:22:14 PM | sell | $54.26 | $0.5909 | 100 | 0.4126 | 91.81 | 905b...f229 | |
| 02/18/2026 | 6:21:53 PM | sell | $53.97 | $0.5878 | 100 | 0.4103 | 91.82 | 289e...b33d | |
| 02/18/2026 | 6:21:33 PM | sell | $53.7 | $0.5848 | 100 | 0.408 | 91.82 | a157...490b | |
| 02/18/2026 | 2:31:16 PM | sell | $512.06 | $0.5574 | 1,000 | 0.3884 | 918.51 | 94e9...63ed | |
| 02/18/2026 | 1:15:14 PM | buy | $231.63 | $0.5742 | 438.66 | 0.3983 | 403.39 | 539e...1d43 | |
| 02/18/2026 | 8:36:25 AM | sell | $106.1 | $0.5624 | 205.36 | 0.3937 | 188.65 | 6297...9c17 | |
| 02/18/2026 | 7:47:55 AM | buy | $17.45 | $0.5655 | 33.35 | 0.3944 | 30.85 | 0029...da71 | |
| 02/18/2026 | 5:14:24 AM | buy | $122.32 | $0.5682 | 233.87 | 0.3997 | 215.26 | e9fc...a8bc |