- WhatToFarm
- TON
- STONfi V2
- tsTON-TON LPs
Info about tsTON-TON pair
- Pooled tsTON:
- 66,884.52
- Pooled TON:
- $31,468.02
tsTON/TON price stats on TON
As of December 9, 2025, the current price of tsTON token on DEX STONfi V2 is $0.7762. tsTON price is down -9.33% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $21,238.66. tsTON token contract is EQC98_qAmNEptUtPc7W6xdHh_ZHrBUFpw5Ft_IzNU20QAJav with a market cap $30,991,679.82. The liquidity pool contract is EQBjiBVhFLQVCMS8mKMA3gS823m9Xeu9aXiZUYD4TP8GDvui with total value locked (TVL) of $104,482.85. The tsTON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of tsTON/TON now?
The current liquidity of tsTON/TON with the contract address EQBjiBVhFLQVCMS8mKMA3gS823m9Xeu9aXiZUYD4TP8GDvui is $104,482.85.
How many transactions are there in the tsTON/TON pool in the last 24 hours?
The total transactions of tsTON/TON is 60 in the last 24 hours, 29 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the tsTON/TON pool in the last 24 hours?
tsTON/TON pool has a trading volume of $21,238.66 in the last 24 hours.
What is the exchange rate of 1 tsTON to TON?
The exchange rate of 1 tsTON to TON is 0.4646, captured at 11:59 PM UTC.
How much is 1 tsTON in dollars?
The price of converting 1 tsTON to USD is $0.7762 today.
tsTON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 11:48:49 PM | sell | $203.29 | $0.7762 | 283.52 | 0.4646 | 261.9 | 803e...314e | |
| 12/09/2025 | 11:27:17 PM | buy | $814.53 | $0.8145 | 1,081.69 | 0.488 | 1,000.04 | 4dff...7ada | |
| 12/09/2025 | 11:04:26 PM | buy | $15.08 | $0.8159 | 20 | 0.4884 | 18.48 | 7813...4dbb | |
| 12/09/2025 | 10:45:17 PM | buy | $345.74 | $0.8317 | 449.31 | 0.4984 | 415.66 | 0f8b...a9f6 | |
| 12/09/2025 | 10:37:31 PM | buy | $186.42 | $0.8379 | 240.53 | 0.5037 | 222.48 | 5e01...b099 | |
| 12/09/2025 | 10:34:54 PM | buy | $117.39 | $0.8425 | 150.64 | 0.5071 | 139.33 | c88d...8878 | |
| 12/09/2025 | 10:15:34 PM | buy | $157.31 | $0.8486 | 200.64 | 0.5117 | 185.37 | bcb4...06f5 | |
| 12/09/2025 | 9:52:42 PM | sell | $51.03 | $0.8421 | 65.66 | 0.5102 | 60.6 | 9ded...7e19 | |
| 12/09/2025 | 9:49:08 PM | sell | $77.4 | $0.8385 | 100 | 0.5079 | 92.29 | 48d2...62f3 | |
| 12/09/2025 | 9:48:46 PM | sell | $77.06 | $0.8348 | 100 | 0.5057 | 92.3 | db00...da8a | |
| 12/09/2025 | 9:48:27 PM | sell | $76.93 | $0.8334 | 100 | 0.5034 | 92.3 | cc0b...5c4f | |
| 12/09/2025 | 9:48:07 PM | sell | $76.54 | $0.8292 | 100 | 0.5012 | 92.31 | 47c8...6673 | |
| 12/09/2025 | 9:47:48 PM | sell | $76.31 | $0.8266 | 100 | 0.499 | 92.31 | 0f48...1c56 | |
| 12/09/2025 | 9:04:19 PM | buy | $4.13 | $0.8266 | 5.41 | 0.4991 | 5 | 412f...8637 | |
| 12/09/2025 | 8:28:57 PM | sell | $237.4 | $0.8159 | 315.16 | 0.4921 | 290.97 | 1cc3...d20e | |
| 12/09/2025 | 8:25:26 PM | sell | $75.27 | $0.8152 | 100 | 0.4899 | 92.33 | 68d5...c025 | |
| 12/09/2025 | 8:25:06 PM | sell | $74.93 | $0.8115 | 100 | 0.4877 | 92.33 | 5471...cdcb | |
| 12/09/2025 | 8:24:46 PM | sell | $74.6 | $0.8079 | 100 | 0.4855 | 92.33 | f348...0154 | |
| 12/09/2025 | 8:22:09 PM | sell | $74.26 | $0.8042 | 100 | 0.4833 | 92.34 | 2cec...abf7 | |
| 12/09/2025 | 8:21:46 PM | sell | $73.93 | $0.8006 | 100 | 0.4812 | 92.34 | 8b76...2cee |