- WhatToFarm
- TON
- STONfi
- tsTON-TON LPs
Info about tsTON-TON pair
- Pooled tsTON:
- 76,513.81
- Pooled TON:
- $41,596.67
tsTON/TON price stats on TON
As of October 30, 2025, the current price of tsTON token on DEX STONfi is $1.2. tsTON price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $17,988.08. tsTON token contract is EQC98_qAmNEptUtPc7W6xdHh_ZHrBUFpw5Ft_IzNU20QAJav with a market cap $48,088,446.87. The liquidity pool contract is EQBjiBVhFLQVCMS8mKMA3gS823m9Xeu9aXiZUYD4TP8GDvui with total value locked (TVL) of $184,225.22. The tsTON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of tsTON/TON now?
The current liquidity of tsTON/TON with the contract address EQBjiBVhFLQVCMS8mKMA3gS823m9Xeu9aXiZUYD4TP8GDvui is $184,225.22.
How many transactions are there in the tsTON/TON pool in the last 24 hours?
The total transactions of tsTON/TON is 100 in the last 24 hours, 43 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the tsTON/TON pool in the last 24 hours?
tsTON/TON pool has a trading volume of $17,988.08 in the last 24 hours.
What is the exchange rate of 1 tsTON to TON?
The exchange rate of 1 tsTON to TON is 0.5441, captured at 8:50 AM UTC.
How much is 1 tsTON in dollars?
The price of converting 1 tsTON to USD is $1.2 today.
tsTON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 7:18:31 AM | buy | $11.9 | $1.2 | 10.59 | 0.5441 | 9.88 | f97f...e98d | |
| 10/30/2025 | 7:00:19 AM | buy | $1,037.13 | $1.24 | 899.99 | 0.562 | 834.76 | e0cb...1fef | |
| 10/30/2025 | 6:49:38 AM | buy | $3.99 | $1.24 | 3.45 | 0.5621 | 3.21 | b9a6...2b7d | |
| 10/30/2025 | 6:28:17 AM | buy | $240.89 | $1.24 | 208.06 | 0.5663 | 192.75 | dd35...1128 | |
| 10/30/2025 | 5:51:33 AM | buy | $209.75 | $1.25 | 180.45 | 0.5699 | 167.16 | 99c1...1f4e | |
| 10/30/2025 | 5:47:20 AM | buy | $350.82 | $1.26 | 299.08 | 0.576 | 277.03 | 7136...1777 | |
| 10/30/2025 | 5:43:28 AM | buy | $65.26 | $1.26 | 55.6 | 0.5771 | 51.49 | bec5...ed42 | |
| 10/30/2025 | 5:41:33 AM | buy | $269.22 | $1.27 | 228.42 | 0.5818 | 211.56 | a3cf...38dc | |
| 10/30/2025 | 5:30:12 AM | sell | $105.18 | $1.26 | 90 | 0.58 | 83.27 | 3a1d...9155 | |
| 10/30/2025 | 5:00:08 AM | sell | $116.52 | $1.25 | 100 | 0.5779 | 92.52 | 6cfe...efe9 | |
| 10/30/2025 | 4:37:13 AM | buy | $330.36 | $1.27 | 278.12 | 0.5837 | 259.15 | 752d...b5e8 | |
| 10/30/2025 | 4:30:58 AM | sell | $325.45 | $1.25 | 280 | 0.5779 | 259.06 | eeee...448d | |
| 10/30/2025 | 4:29:22 AM | sell | $50.77 | $1.25 | 43.75 | 0.577 | 40.48 | 9e1b...8476 | |
| 10/30/2025 | 4:28:58 AM | sell | $50.5 | $1.25 | 43.45 | 0.5761 | 40.2 | bad4...fe68 | |
| 10/30/2025 | 4:27:21 AM | sell | $158.4 | $1.26 | 135.84 | 0.5734 | 125.69 | 338b...ec06 | |
| 10/30/2025 | 4:19:10 AM | sell | $355.79 | $1.24 | 307.59 | 0.5671 | 284.64 | e0cd...8713 | |
| 10/30/2025 | 4:15:08 AM | buy | $289.23 | $1.26 | 247.15 | 0.5721 | 228.95 | 667b...572e | |
| 10/30/2025 | 4:13:13 AM | sell | $72.8 | $1.25 | 62.65 | 0.5684 | 57.98 | e917...91d9 | |
| 10/30/2025 | 4:13:13 AM | sell | $145.23 | $1.25 | 125 | 0.5683 | 115.68 | c297...25ec | |
| 10/30/2025 | 4:12:07 AM | sell | $115.88 | $1.25 | 100 | 0.5663 | 92.54 | 6c5a...d1eb |