- WhatToFarm
- TON
- STONfi V2
- tsTON-TON LPs
Info about tsTON-TON pair
- Pooled tsTON:
- 67,328.42
- Pooled TON:
- $30,964.28
tsTON/TON price stats on TON
As of January 9, 2026, the current price of tsTON token on DEX STONfi V2 is $0.7994. tsTON price is down -6.78% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $10,650.60. tsTON token contract is EQC98_qAmNEptUtPc7W6xdHh_ZHrBUFpw5Ft_IzNU20QAJav with a market cap $31,917,876.58. The liquidity pool contract is EQBjiBVhFLQVCMS8mKMA3gS823m9Xeu9aXiZUYD4TP8GDvui with total value locked (TVL) of $108,121.61. The tsTON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of tsTON/TON now?
The current liquidity of tsTON/TON with the contract address EQBjiBVhFLQVCMS8mKMA3gS823m9Xeu9aXiZUYD4TP8GDvui is $108,121.61.
How many transactions are there in the tsTON/TON pool in the last 24 hours?
The total transactions of tsTON/TON is 80 in the last 24 hours, 13 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the tsTON/TON pool in the last 24 hours?
tsTON/TON pool has a trading volume of $10,650.60 in the last 24 hours.
What is the exchange rate of 1 tsTON to TON?
The exchange rate of 1 tsTON to TON is 0.4558, captured at 5:55 PM UTC.
How much is 1 tsTON in dollars?
The price of converting 1 tsTON to USD is $0.7994 today.
tsTON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 2:08:57 PM | sell | $148.93 | $0.7994 | 202.38 | 0.4558 | 186.31 | c028...9d64 | |
| 01/09/2026 | 1:32:29 PM | buy | $408.74 | $0.823 | 538.45 | 0.4672 | 496.64 | d173...05da | |
| 01/09/2026 | 12:37:21 PM | sell | $74.9 | $0.8137 | 100 | 0.4651 | 92.04 | 7dc1...232a | |
| 01/09/2026 | 12:37:02 PM | sell | $74.56 | $0.81 | 100 | 0.463 | 92.04 | 5829...888c | |
| 01/09/2026 | 9:39:05 AM | buy | $784.68 | $0.8516 | 1,000.24 | 0.4845 | 921.4 | 7a2f...5126 | |
| 01/09/2026 | 9:36:18 AM | sell | $219.27 | $0.8421 | 282.99 | 0.4784 | 260.38 | 9c5e...88eb | |
| 01/09/2026 | 9:07:59 AM | sell | $77.94 | $0.8471 | 100 | 0.4762 | 92.01 | 0fdc...40e9 | |
| 01/09/2026 | 9:07:38 AM | sell | $77.59 | $0.8432 | 100 | 0.474 | 92.02 | 74d5...9b36 | |
| 01/09/2026 | 9:00:29 AM | buy | $812.97 | $0.8823 | 1,000.47 | 0.4959 | 921.4 | 2b50...a51e | |
| 01/09/2026 | 8:59:14 AM | buy | $797.27 | $0.9198 | 941.54 | 0.517 | 866.76 | ab66...b2c7 | |
| 01/09/2026 | 8:58:11 AM | buy | $1,073.45 | $0.9693 | 1,203.51 | 0.5449 | 1,107.43 | 7319...d1f0 | |
| 01/09/2026 | 8:47:10 AM | sell | $188.98 | $0.9619 | 213.75 | 0.5398 | 196.44 | 3ecc...a10e | |
| 01/09/2026 | 8:34:17 AM | sell | $87.91 | $0.9565 | 100 | 0.5375 | 91.91 | 2dce...e08f | |
| 01/09/2026 | 8:25:14 AM | sell | $97.31 | $0.9576 | 110.55 | 0.5349 | 101.61 | 6b19...b274 | |
| 01/09/2026 | 8:09:13 AM | sell | $255.9 | $0.9456 | 294.37 | 0.5281 | 270.59 | 44d0...4de2 | |
| 01/09/2026 | 8:04:35 AM | sell | $86.62 | $0.9422 | 100 | 0.5258 | 91.93 | 1eae...ed68 | |
| 01/09/2026 | 8:02:57 AM | sell | $86.47 | $0.9406 | 100 | 0.5235 | 91.93 | b100...ec07 | |
| 01/09/2026 | 8:02:39 AM | sell | $86.09 | $0.9364 | 100 | 0.5212 | 91.93 | 5821...d210 | |
| 01/09/2026 | 7:46:27 AM | sell | $71.32 | $0.9357 | 82.9 | 0.5194 | 76.22 | 6257...d813 | |
| 01/09/2026 | 7:43:25 AM | sell | $18.04 | $0.9347 | 21 | 0.5189 | 19.3 | 6013...01f2 |