- WhatToFarm
- TON
- STONfi V2
- tsTON-TON LPs
Info about tsTON-TON pair
- Pooled tsTON:
- 71,349.92
- Pooled TON:
- $26,376.7
tsTON/TON price stats on TON
As of January 28, 2026, the current price of tsTON token on DEX STONfi V2 is $0.5381. tsTON price is down -8.14% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $3,911.88. tsTON token contract is EQC98_qAmNEptUtPc7W6xdHh_ZHrBUFpw5Ft_IzNU20QAJav with a market cap $21,487,532.21. The liquidity pool contract is EQBjiBVhFLQVCMS8mKMA3gS823m9Xeu9aXiZUYD4TP8GDvui with total value locked (TVL) of $78,804.09. The tsTON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of tsTON/TON now?
The current liquidity of tsTON/TON with the contract address EQBjiBVhFLQVCMS8mKMA3gS823m9Xeu9aXiZUYD4TP8GDvui is $78,804.09.
How many transactions are there in the tsTON/TON pool in the last 24 hours?
The total transactions of tsTON/TON is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the tsTON/TON pool in the last 24 hours?
tsTON/TON pool has a trading volume of $3,911.88 in the last 24 hours.
What is the exchange rate of 1 tsTON to TON?
The exchange rate of 1 tsTON to TON is 0.3513, captured at 9:10 PM UTC.
How much is 1 tsTON in dollars?
The price of converting 1 tsTON to USD is $0.5381 today.
tsTON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 8:19:53 PM | sell | $495.32 | $0.5381 | 1,000 | 0.3513 | 920.39 | 09a2...3c5c | |
| 01/28/2026 | 8:18:41 PM | buy | $156.02 | $0.5468 | 309.59 | 0.357 | 285.29 | 0716...6906 | |
| 01/28/2026 | 12:39:41 PM | sell | $499.29 | $0.5425 | 1,000 | 0.3538 | 920.32 | 6ee8...7fd6 | |
| 01/28/2026 | 12:33:07 PM | sell | $473.94 | $0.5146 | 1,000 | 0.3357 | 920.86 | b454...4abe | |
| 01/28/2026 | 12:32:23 PM | buy | $890.17 | $0.5634 | 1,714.42 | 0.3671 | 1,580 | d527...9d8f | |
| 01/28/2026 | 11:34:30 AM | buy | $22.63 | $0.5646 | 43.52 | 0.3679 | 40.09 | eb2f...50e9 | |
| 01/28/2026 | 9:50:57 AM | buy | $130.2 | $0.5695 | 247.98 | 0.3726 | 228.63 | 4bd0...4dfb | |
| 01/28/2026 | 8:54:00 AM | buy | $221.59 | $0.5793 | 414.95 | 0.3805 | 382.5 | 9c53...396b | |
| 01/28/2026 | 7:17:45 AM | sell | $53.05 | $0.5767 | 100 | 0.3786 | 91.98 | 1bcc...913b | |
| 01/28/2026 | 7:17:24 AM | sell | $52.78 | $0.5738 | 100 | 0.3767 | 91.99 | 5291...4f9c | |
| 01/28/2026 | 7:12:54 AM | buy | $7.95 | $0.5747 | 15.03 | 0.377 | 13.84 | 2516...38e5 | |
| 01/28/2026 | 7:02:00 AM | buy | $276.01 | $0.5898 | 507.75 | 0.3867 | 467.97 | 13b7...cc2c | |
| 01/28/2026 | 3:53:49 AM | buy | $4.63 | $0.587 | 8.52 | 0.3868 | 7.9 | 06eb...acb0 | |
| 01/28/2026 | 2:33:37 AM | sell | $53.7 | $0.5839 | 100 | 0.3849 | 91.97 | 65cf...b1ce | |
| 01/28/2026 | 1:27:18 AM | sell | $53.53 | $0.582 | 100 | 0.383 | 91.97 | b241...8d3b | |
| 01/28/2026 | 1:26:57 AM | sell | $53.26 | $0.5791 | 100 | 0.3811 | 91.98 | 54f8...4a50 | |
| 01/28/2026 | 1:25:37 AM | sell | $53 | $0.5762 | 100 | 0.3792 | 91.98 | 6692...45f6 | |
| 01/28/2026 | 12:26:49 AM | sell | $39.67 | $0.575 | 75 | 0.3778 | 68.99 | 4728...b518 | |
| 01/28/2026 | 12:11:15 AM | sell | $52.7 | $0.5728 | 100 | 0.3759 | 91.99 | 026e...c7d0 | |
| 01/27/2026 | 11:30:07 PM | buy | $46.81 | $0.5774 | 88.04 | 0.3775 | 81.07 | 12e1...4099 |