- WhatToFarm
- TON
- STONfi
- tsTON-TON LPs
Info about tsTON-TON pair
- Pooled tsTON:
- 74,942.35
- Pooled TON:
- $43,014.33
tsTON/TON price stats on TON
As of October 10, 2025, the current price of tsTON token on DEX STONfi is $1.58. tsTON price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,449.18. tsTON token contract is EQC98_qAmNEptUtPc7W6xdHh_ZHrBUFpw5Ft_IzNU20QAJav with a market cap $63,170,251.11. The liquidity pool contract is EQBjiBVhFLQVCMS8mKMA3gS823m9Xeu9aXiZUYD4TP8GDvui with total value locked (TVL) of $236,064.06. The tsTON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of tsTON/TON now?
The current liquidity of tsTON/TON with the contract address EQBjiBVhFLQVCMS8mKMA3gS823m9Xeu9aXiZUYD4TP8GDvui is $236,064.06.
How many transactions are there in the tsTON/TON pool in the last 24 hours?
The total transactions of tsTON/TON is 33 in the last 24 hours, 23 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the tsTON/TON pool in the last 24 hours?
tsTON/TON pool has a trading volume of $4,449.18 in the last 24 hours.
What is the exchange rate of 1 tsTON to TON?
The exchange rate of 1 tsTON to TON is 0.5792, captured at 12:48 AM UTC.
How much is 1 tsTON in dollars?
The price of converting 1 tsTON to USD is $1.58 today.
tsTON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 8:54:33 PM | buy | $356.21 | $1.58 | 240.95 | 0.5792 | 225.15 | 7987...56d6 | |
| 10/09/2025 | 8:54:20 PM | buy | $3.63 | $1.58 | 2.47 | 0.5792 | 2.3 | cec6...dfed | |
| 10/09/2025 | 8:36:08 PM | buy | $1.42 | $1.58 | 0.968 | 0.5792 | 0.9 | fb94...2857 | |
| 10/09/2025 | 8:04:44 PM | sell | $12.16 | $1.58 | 8.3 | 0.5791 | 7.69 | 2681...2c19 | |
| 10/09/2025 | 7:47:21 PM | buy | $214.64 | $1.58 | 144.76 | 0.5821 | 135.26 | de8d...4393 | |
| 10/09/2025 | 7:43:11 PM | buy | $79.43 | $1.58 | 53.98 | 0.5832 | 50.13 | 59e3...4ec7 | |
| 10/09/2025 | 7:36:02 PM | buy | $103.64 | $1.59 | 69.57 | 0.5846 | 65 | c501...ff74 | |
| 10/09/2025 | 7:27:17 PM | buy | $164.32 | $1.59 | 110.1 | 0.5869 | 102.87 | c69b...d2ce | |
| 10/09/2025 | 5:42:24 PM | buy | $364.61 | $1.59 | 244.42 | 0.5921 | 228.35 | 1c3a...81d8 | |
| 10/09/2025 | 5:39:44 PM | buy | $2.96 | $1.59 | 1.99 | 0.5921 | 1.85 | 4676...9fed | |
| 10/09/2025 | 5:39:05 PM | buy | $42.95 | $1.59 | 28.96 | 0.5927 | 26.89 | 6dfe...9f1d | |
| 10/09/2025 | 4:38:15 PM | buy | $3.88 | $1.59 | 2.62 | 0.5928 | 2.44 | 4ada...7716 | |
| 10/09/2025 | 4:37:04 PM | buy | $9.75 | $1.59 | 6.56 | 0.5929 | 6.13 | 6b4e...f433 | |
| 10/09/2025 | 4:21:16 PM | sell | $275.87 | $1.57 | 188.53 | 0.589 | 174.89 | 7507...632f | |
| 10/09/2025 | 3:59:54 PM | buy | $31.4 | $1.59 | 21.18 | 0.5894 | 19.68 | 3b31...953a | |
| 10/09/2025 | 3:58:00 PM | buy | $146.39 | $1.6 | 98.32 | 0.5915 | 91.39 | 6ac4...e497 | |
| 10/09/2025 | 3:54:09 PM | buy | $329.44 | $1.61 | 219.96 | 0.5961 | 204.45 | f38e...622d | |
| 10/09/2025 | 3:54:03 PM | buy | $99.74 | $1.61 | 66.56 | 0.5975 | 61.86 | 7533...4812 | |
| 10/09/2025 | 3:52:06 PM | buy | $65.85 | $1.61 | 43.87 | 0.5984 | 40.77 | 11f8...3e16 | |
| 10/09/2025 | 3:45:30 PM | sell | $379.22 | $1.59 | 255.82 | 0.593 | 237.3 | 793d...4450 |