- WhatToFarm
- TON
- STONfi
- tsTON-TON LPs
Info about tsTON-TON pair
- Pooled tsTON:
- 62,262.49
- Pooled TON:
- $35,473.14
tsTON/TON price stats on TON
As of November 18, 2025, the current price of tsTON token on DEX STONfi is $1.04. tsTON price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $34,021.61. tsTON token contract is EQC98_qAmNEptUtPc7W6xdHh_ZHrBUFpw5Ft_IzNU20QAJav with a market cap $41,845,513.93. The liquidity pool contract is EQBjiBVhFLQVCMS8mKMA3gS823m9Xeu9aXiZUYD4TP8GDvui with total value locked (TVL) of $130,280.09. The tsTON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of tsTON/TON now?
The current liquidity of tsTON/TON with the contract address EQBjiBVhFLQVCMS8mKMA3gS823m9Xeu9aXiZUYD4TP8GDvui is $130,280.09.
How many transactions are there in the tsTON/TON pool in the last 24 hours?
The total transactions of tsTON/TON is 83 in the last 24 hours, 39 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the tsTON/TON pool in the last 24 hours?
tsTON/TON pool has a trading volume of $34,021.61 in the last 24 hours.
What is the exchange rate of 1 tsTON to TON?
The exchange rate of 1 tsTON to TON is 0.5717, captured at 8:21 PM UTC.
How much is 1 tsTON in dollars?
The price of converting 1 tsTON to USD is $1.04 today.
tsTON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:22:19 PM | buy | $67.76 | $1.04 | 69.37 | 0.5717 | 64.65 | 7e8f...2606 | |
| 11/18/2025 | 6:40:06 PM | buy | $294.25 | $1.05 | 300.32 | 0.5791 | 278.17 | 8682...ba17 | |
| 11/18/2025 | 6:40:01 PM | buy | $135.35 | $1.06 | 136.52 | 0.5825 | 127.2 | 7408...be38 | |
| 11/18/2025 | 5:23:55 PM | buy | $3.17 | $1.05 | 3.21 | 0.5826 | 3 | 1342...246f | |
| 11/18/2025 | 4:50:33 PM | sell | $5.47 | $1.05 | 5.58 | 0.5825 | 5.16 | da7b...8baa | |
| 11/18/2025 | 4:28:15 PM | buy | $49.01 | $1.06 | 49.58 | 0.5837 | 46.19 | 0856...3634 | |
| 11/18/2025 | 4:10:58 PM | sell | $2,573.66 | $0.9266 | 3,000 | 0.5121 | 2,777.28 | 5e78...dfe3 | |
| 11/18/2025 | 4:09:45 PM | buy | $2,666.67 | $1.04 | 2,751.59 | 0.5776 | 2,550 | d1eb...4adf | |
| 11/18/2025 | 4:09:37 PM | sell | $922.96 | $0.9972 | 1,000 | 0.5531 | 925.47 | 5c0d...a9b4 | |
| 11/18/2025 | 4:09:21 PM | sell | $1,691.05 | $0.913 | 2,000 | 0.5064 | 1,852.08 | 80cc...b67e | |
| 11/18/2025 | 4:08:58 PM | buy | $2,636.4 | $1.03 | 2,751.31 | 0.5714 | 2,550 | 5c9b...fefa | |
| 11/18/2025 | 3:55:19 PM | sell | $917.61 | $0.9914 | 1,000 | 0.5472 | 925.56 | 6053...3591 | |
| 11/18/2025 | 3:54:19 PM | sell | $876.63 | $0.9467 | 1,000 | 0.5237 | 925.94 | 24b2...a267 | |
| 11/18/2025 | 3:53:57 PM | buy | $992.71 | $0.9927 | 1,078.91 | 0.5491 | 1,000 | c32f...14cc | |
| 11/18/2025 | 3:52:08 PM | buy | $1,601.67 | $1.06 | 1,619.25 | 0.5888 | 1,500 | 9dcb...3cd9 | |
| 11/18/2025 | 3:32:21 PM | buy | $131.49 | $1.07 | 132.24 | 0.5921 | 122.45 | f9a5...dd9f | |
| 11/18/2025 | 3:26:41 PM | buy | $313.31 | $1.08 | 311.41 | 0.6 | 288.64 | 2175...3728 | |
| 11/18/2025 | 3:19:01 PM | buy | $136.41 | $1.08 | 135.45 | 0.6035 | 125.53 | 5733...605d | |
| 11/18/2025 | 3:05:10 PM | sell | $99.37 | $1.07 | 100 | 0.6009 | 92.49 | 3547...03f7 | |
| 11/18/2025 | 3:04:40 PM | sell | $98.97 | $1.07 | 100 | 0.5984 | 92.49 | c2e1...88d6 |