- WhatToFarm
- TON
- STONfi V2
- tsTON-TON LPs
Info about tsTON-TON pair
- Pooled tsTON:
- 64,026.14
- Pooled TON:
- $34,550.38
tsTON/TON price stats on TON
As of January 9, 2026, the current price of tsTON token on DEX STONfi V2 is $0.9565. tsTON price is up 17.13% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $7,631.24. tsTON token contract is EQC98_qAmNEptUtPc7W6xdHh_ZHrBUFpw5Ft_IzNU20QAJav with a market cap $38,190,998.14. The liquidity pool contract is EQBjiBVhFLQVCMS8mKMA3gS823m9Xeu9aXiZUYD4TP8GDvui with total value locked (TVL) of $122,719.03. The tsTON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of tsTON/TON now?
The current liquidity of tsTON/TON with the contract address EQBjiBVhFLQVCMS8mKMA3gS823m9Xeu9aXiZUYD4TP8GDvui is $122,719.03.
How many transactions are there in the tsTON/TON pool in the last 24 hours?
The total transactions of tsTON/TON is 78 in the last 24 hours, 11 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the tsTON/TON pool in the last 24 hours?
tsTON/TON pool has a trading volume of $7,631.24 in the last 24 hours.
What is the exchange rate of 1 tsTON to TON?
The exchange rate of 1 tsTON to TON is 0.5375, captured at 8:42 AM UTC.
How much is 1 tsTON in dollars?
The price of converting 1 tsTON to USD is $0.9565 today.
tsTON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 8:34:17 AM | sell | $87.91 | $0.9565 | 100 | 0.5375 | 91.91 | 2dce...e08f | |
| 01/09/2026 | 8:25:14 AM | sell | $97.31 | $0.9576 | 110.55 | 0.5349 | 101.61 | 6b19...b274 | |
| 01/09/2026 | 8:09:13 AM | sell | $255.9 | $0.9456 | 294.37 | 0.5281 | 270.59 | 44d0...4de2 | |
| 01/09/2026 | 8:04:35 AM | sell | $86.62 | $0.9422 | 100 | 0.5258 | 91.93 | 1eae...ed68 | |
| 01/09/2026 | 8:02:57 AM | sell | $86.47 | $0.9406 | 100 | 0.5235 | 91.93 | b100...ec07 | |
| 01/09/2026 | 8:02:39 AM | sell | $86.09 | $0.9364 | 100 | 0.5212 | 91.93 | 5821...d210 | |
| 01/09/2026 | 7:46:27 AM | sell | $71.32 | $0.9357 | 82.9 | 0.5194 | 76.22 | 6257...d813 | |
| 01/09/2026 | 7:43:25 AM | sell | $18.04 | $0.9347 | 21 | 0.5189 | 19.3 | 6013...01f2 | |
| 01/09/2026 | 7:31:36 AM | sell | $34.58 | $0.9322 | 40.35 | 0.518 | 37.09 | b21f...310a | |
| 01/09/2026 | 7:30:55 AM | sell | $85.33 | $0.928 | 100 | 0.5157 | 91.94 | 764d...1e85 | |
| 01/09/2026 | 7:30:34 AM | sell | $85.01 | $0.9245 | 100 | 0.5134 | 91.95 | 4a21...3788 | |
| 01/09/2026 | 7:30:14 AM | sell | $84.65 | $0.9206 | 100 | 0.5112 | 91.95 | fe49...9088 | |
| 01/09/2026 | 7:19:58 AM | sell | $16.92 | $0.9201 | 20 | 0.5107 | 18.39 | 8d83...4766 | |
| 01/09/2026 | 6:14:54 AM | sell | $16.98 | $0.9237 | 20 | 0.5103 | 18.39 | c8ed...38f5 | |
| 01/09/2026 | 6:08:07 AM | buy | $193.65 | $0.932 | 225.49 | 0.5149 | 207.76 | 6590...22d3 | |
| 01/09/2026 | 6:08:07 AM | sell | $17.99 | $0.932 | 21 | 0.5149 | 19.3 | bc18...99d0 | |
| 01/09/2026 | 5:46:11 AM | sell | $17.13 | $0.9317 | 20 | 0.5144 | 18.39 | cf96...c37d | |
| 01/09/2026 | 5:45:15 AM | sell | $34.37 | $0.931 | 40.15 | 0.5135 | 36.91 | 5f72...ffec | |
| 01/09/2026 | 5:37:12 AM | sell | $85.23 | $0.9269 | 100 | 0.5113 | 91.95 | d357...8554 | |
| 01/09/2026 | 5:37:02 AM | sell | $244.49 | $0.9151 | 290.52 | 0.5047 | 267.17 | c320...cf1a |