- WhatToFarm
- TON
- STONfi
- TFT-TON LPs
Info about TFT-TON pair
- Pooled TFT:
- 108.8M
- Pooled TON:
- $26,512.74
TFT/TON price stats on TON
As of November 18, 2025, the current price of TFT token on DEX STONfi is $0.0004449. TFT price is up 4.96% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $8,345.49. TFT token contract is EQAunJ_g3aswhm4WKrVxLT3zUHoZtg1koB58w5zMQTFVMi64 with a market cap $1,003,005.65. The liquidity pool contract is EQBdchf5MAg-EVdGPagIGtPS51kXpe0xYwz7q969qUOLtgTz with total value locked (TVL) of $96,687.58. The TFT/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of TFT/TON now?
The current liquidity of TFT/TON with the contract address EQBdchf5MAg-EVdGPagIGtPS51kXpe0xYwz7q969qUOLtgTz is $96,687.58.
How many transactions are there in the TFT/TON pool in the last 24 hours?
The total transactions of TFT/TON is 298 in the last 24 hours, 54 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the TFT/TON pool in the last 24 hours?
TFT/TON pool has a trading volume of $8,345.49 in the last 24 hours.
What is the exchange rate of 1 TFT to TON?
The exchange rate of 1 TFT to TON is 0.0002443, captured at 8:22 PM UTC.
How much is 1 TFT in dollars?
The price of converting 1 TFT to USD is $0.0004449 today.
TFT-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:17:19 PM | sell | $5.42 | $0.0004449 | 3 | 0.0002443 | 12,202.15 | 1596...b21f | |
| 11/18/2025 | 8:10:01 PM | buy | $154.36 | $0.0004487 | 83.81 | 0.0002459 | 343,980.3 | 6ee3...876b | |
| 11/18/2025 | 8:09:59 PM | buy | $53.98 | $0.0004497 | 29.34 | 0.0002464 | 120,027.37 | 2965...0a1c | |
| 11/18/2025 | 8:07:10 PM | sell | $7.95 | $0.0004495 | 4.38 | 0.0002463 | 17,704.82 | 67c1...9a66 | |
| 11/18/2025 | 8:00:25 PM | sell | $11.87 | $0.0004501 | 6.5 | 0.0002462 | 26,389.73 | 6a17...798b | |
| 11/18/2025 | 7:58:22 PM | sell | $13.49 | $0.0004498 | 7.38 | 0.0002461 | 30,000 | 05ae...8ab0 | |
| 11/18/2025 | 7:55:34 PM | sell | $0.9147 | $0.0004502 | 0.5 | 0.0002461 | 2,031.63 | 3947...d4f9 | |
| 11/18/2025 | 7:50:19 PM | buy | $3.83 | $0.0004507 | 2.07 | 0.0002461 | 8,500.85 | 223b...913c | |
| 11/18/2025 | 7:42:16 PM | sell | $8.12 | $0.0004513 | 4.42 | 0.000246 | 17,999.99 | 27ba...2d09 | |
| 11/18/2025 | 7:41:29 PM | sell | $3.67 | $0.0004512 | 2 | 0.000246 | 8,150 | a1b3...7bfd | |
| 11/18/2025 | 7:38:44 PM | sell | $9.02 | $0.0004516 | 4.91 | 0.0002459 | 19,990.28 | 2e61...b4a1 | |
| 11/18/2025 | 7:38:13 PM | sell | $11.87 | $0.0004514 | 6.46 | 0.0002458 | 26,299.99 | de11...6174 | |
| 11/18/2025 | 7:37:27 PM | sell | $0.3636 | $0.0004514 | 0.2 | 0.0002458 | 805.49 | 837a...2d83 | |
| 11/18/2025 | 7:36:46 PM | sell | $7.11 | $0.0004512 | 3.9 | 0.0002457 | 15,773.08 | 39f8...3dbd | |
| 11/18/2025 | 7:33:26 PM | sell | $7.4 | $0.0004515 | 4.02 | 0.0002456 | 16,393.83 | 4642...4603 | |
| 11/18/2025 | 7:33:12 PM | sell | $9.18 | $0.0004513 | 5 | 0.0002455 | 20,357.05 | e97b...15fd | |
| 11/18/2025 | 7:24:15 PM | sell | $14.83 | $0.0004498 | 8.09 | 0.0002454 | 32,977.38 | e734...2615 | |
| 11/18/2025 | 7:23:56 PM | sell | $16.6 | $0.0004495 | 9.11 | 0.0002452 | 36,925.89 | bf6d...1443 | |
| 11/18/2025 | 7:19:10 PM | sell | $78.62 | $0.0004481 | 43 | 0.0002444 | 175,438.87 | 09c6...eae7 | |
| 11/18/2025 | 7:14:04 PM | sell | $1.83 | $0.0004481 | 1 | 0.0002444 | 4,090.82 | 5732...63af |