- WhatToFarm
- TON
- STONfi
- TFT-TON LPs
Info about TFT-TON pair
- Pooled TFT:
- 48.48M
- Pooled TON:
- $7,136.91
TFT/TON price stats on TON
As of September 19, 2025, the current price of TFT token on DEX STONfi is $0.0004531. TFT price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $5,354.70. TFT token contract is EQAunJ_g3aswhm4WKrVxLT3zUHoZtg1koB58w5zMQTFVMi64 with a market cap $1,021,487.20. The liquidity pool contract is EQBdchf5MAg-EVdGPagIGtPS51kXpe0xYwz7q969qUOLtgTz with total value locked (TVL) of $44,418.72. The TFT/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of TFT/TON now?
The current liquidity of TFT/TON with the contract address EQBdchf5MAg-EVdGPagIGtPS51kXpe0xYwz7q969qUOLtgTz is $44,418.72.
How many transactions are there in the TFT/TON pool in the last 24 hours?
The total transactions of TFT/TON is 112 in the last 24 hours, 20 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the TFT/TON pool in the last 24 hours?
TFT/TON pool has a trading volume of $5,354.70 in the last 24 hours.
What is the exchange rate of 1 TFT to TON?
The exchange rate of 1 TFT to TON is 0.000144, captured at 1:55 PM UTC.
How much is 1 TFT in dollars?
The price of converting 1 TFT to USD is $0.0004531 today.
TFT-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 1:46:11 PM | sell | $271.88 | $0.0004531 | 87.5 | 0.000144 | 600,000 | 43c7...aab6 | |
| 09/19/2025 | 1:44:43 PM | sell | $6.28 | $0.0004527 | 2 | 0.0001439 | 13,887.36 | 780c...433b | |
| 09/19/2025 | 1:37:11 PM | sell | $1.55 | $0.0004519 | 0.5 | 0.0001439 | 3,438.3 | ce57...8507 | |
| 09/19/2025 | 1:35:31 PM | sell | $6.27 | $0.0004516 | 2 | 0.0001438 | 13,883.3 | a6a6...9d56 | |
| 09/19/2025 | 1:34:48 PM | sell | $25.08 | $0.0004506 | 8 | 0.0001435 | 55,667.8 | 67b7...66ef | |
| 09/19/2025 | 1:34:31 PM | sell | $0.4505 | $0.0004505 | 0.1436 | 0.0001435 | 1,000 | 051e...1e0a | |
| 09/19/2025 | 1:31:23 PM | buy | $229.9 | $0.0004598 | 72.07 | 0.0001465 | 500,000 | d021...8d4d | |
| 09/19/2025 | 1:31:00 PM | sell | $2.82 | $0.0004596 | 0.9 | 0.0001464 | 6,144.02 | 2bd3...7a25 | |
| 09/19/2025 | 1:23:59 PM | sell | $18.79 | $0.0004587 | 6 | 0.0001462 | 40,958.9 | 2693...e822 | |
| 09/19/2025 | 1:22:18 PM | buy | $177.98 | $0.0004659 | 55.95 | 0.0001485 | 381,980 | 8570...8209 | |
| 09/19/2025 | 1:21:23 PM | sell | $62.56 | $0.0004633 | 20 | 0.0001477 | 135,024.57 | a049...b133 | |
| 09/19/2025 | 1:21:21 PM | sell | $12.52 | $0.0004628 | 4 | 0.0001475 | 27,068.48 | 6a63...2bca | |
| 09/19/2025 | 1:21:15 PM | buy | $19.51 | $0.0004636 | 6.17 | 0.0001477 | 42,093 | fa64...1f70 | |
| 09/19/2025 | 1:15:42 PM | buy | $98.57 | $0.0004564 | 31.86 | 0.0001455 | 215,947.04 | 6884...d378 | |
| 09/19/2025 | 1:15:42 PM | sell | $166.38 | $0.0004564 | 54 | 0.0001455 | 364,496.86 | abee...ccd4 | |
| 09/19/2025 | 1:15:42 PM | sell | $98.57 | $0.0004564 | 31.57 | 0.0001455 | 215,947.04 | e204...3e53 | |
| 09/19/2025 | 1:15:39 PM | sell | $95.21 | $0.0004564 | 30.5 | 0.0001455 | 208,601.97 | 4b59...0a22 | |
| 09/19/2025 | 1:15:39 PM | buy | $95.21 | $0.0004564 | 30.31 | 0.0001455 | 208,601.97 | c8bc...11a5 | |
| 09/19/2025 | 1:10:29 PM | buy | $1.64 | $0.0004562 | 0.5205 | 0.0001456 | 3,600.75 | fbc6...6f89 | |
| 09/19/2025 | 1:06:23 PM | buy | $0.5146 | $0.0004558 | 0.1632 | 0.0001456 | 1,129.11 | ad3c...5405 |