- WhatToFarm
- TON
- STONfi V2
- TFT-TON LPs
Info about TFT-TON pair
- Pooled TFT:
- 97.11M
- Pooled TON:
- $29,998.06
TFT/TON price stats on TON
As of December 9, 2025, the current price of TFT token on DEX STONfi V2 is $0.0005167. TFT price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $12,282.80. TFT token contract is EQAunJ_g3aswhm4WKrVxLT3zUHoZtg1koB58w5zMQTFVMi64 with a market cap $1,164,992.82. The liquidity pool contract is EQBdchf5MAg-EVdGPagIGtPS51kXpe0xYwz7q969qUOLtgTz with total value locked (TVL) of $100,228.51. The TFT/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of TFT/TON now?
The current liquidity of TFT/TON with the contract address EQBdchf5MAg-EVdGPagIGtPS51kXpe0xYwz7q969qUOLtgTz is $100,228.51.
How many transactions are there in the TFT/TON pool in the last 24 hours?
The total transactions of TFT/TON is 167 in the last 24 hours, 54 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the TFT/TON pool in the last 24 hours?
TFT/TON pool has a trading volume of $12,282.80 in the last 24 hours.
What is the exchange rate of 1 TFT to TON?
The exchange rate of 1 TFT to TON is 0.0003097, captured at 11:55 PM UTC.
How much is 1 TFT in dollars?
The price of converting 1 TFT to USD is $0.0005167 today.
TFT-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 11:55:07 PM | sell | $4.13 | $0.0005167 | 2.47 | 0.0003097 | 8,000 | 9767...76de | |
| 12/09/2025 | 11:42:25 PM | buy | $17.27 | $0.0005174 | 10.22 | 0.00031 | 33,385 | a678...a414 | |
| 12/09/2025 | 10:56:21 PM | buy | $0.1035 | $0.0005178 | 0.06125 | 0.00031 | 200 | e86a...1ebe | |
| 12/09/2025 | 10:51:52 PM | buy | $103.99 | $0.0005199 | 61.75 | 0.0003112 | 200,000 | 4567...cbd4 | |
| 12/09/2025 | 10:50:33 PM | buy | $104.42 | $0.0005221 | 62.01 | 0.0003125 | 200,000 | 0b19...43e7 | |
| 12/09/2025 | 10:41:19 PM | sell | $2.58 | $0.0005215 | 1.55 | 0.0003125 | 4,950.76 | ca5d...4f8d | |
| 12/09/2025 | 10:15:42 PM | sell | $1.65 | $0.0005182 | 1 | 0.0003125 | 3,199.67 | 5d4e...2d6f | |
| 12/09/2025 | 10:07:23 PM | buy | $8.1 | $0.0005168 | 4.84 | 0.0003126 | 15,677.81 | 7261...92b9 | |
| 12/09/2025 | 10:00:09 PM | sell | $3.3 | $0.0005164 | 2 | 0.0003125 | 6,391.51 | f004...ac49 | |
| 12/09/2025 | 9:59:06 PM | buy | $16.32 | $0.0005168 | 9.81 | 0.0003127 | 31,588 | 92c0...e4b5 | |
| 12/09/2025 | 9:58:54 PM | sell | $89.88 | $0.0005149 | 54.5 | 0.0003116 | 174,556.66 | 3e2b...77d4 | |
| 12/09/2025 | 9:56:17 PM | buy | $68.75 | $0.0005158 | 41.31 | 0.0003125 | 133,300 | 8a2a...1200 | |
| 12/09/2025 | 9:35:54 PM | sell | $1.22 | $0.0005181 | 0.74 | 0.0003124 | 2,367.94 | c802...4d87 | |
| 12/09/2025 | 9:22:57 PM | sell | $147.72 | $0.0005145 | 90 | 0.0003106 | 287,128.23 | fe33...c846 | |
| 12/09/2025 | 9:03:37 PM | sell | $0.823 | $0.0005144 | 0.5 | 0.0003106 | 1,599.95 | 89a0...aa38 | |
| 12/09/2025 | 9:02:36 PM | sell | $1.69 | $0.0005141 | 1.02 | 0.0003106 | 3,299.99 | 1d1c...4977 | |
| 12/09/2025 | 8:59:16 PM | sell | $32.56 | $0.0005137 | 19.79 | 0.0003101 | 63,385.72 | 4310...6334 | |
| 12/09/2025 | 8:57:45 PM | sell | $1.64 | $0.0005136 | 0.9935 | 0.0003101 | 3,199.99 | 1520...fbda | |
| 12/09/2025 | 8:46:08 PM | sell | $2.63 | $0.0005134 | 1.6 | 0.0003101 | 5,127.64 | 9564...e26a | |
| 12/09/2025 | 8:35:54 PM | sell | $3.31 | $0.0005133 | 2 | 0.00031 | 6,449.06 | 4390...63a2 |