- WhatToFarm
- TON
- STONfi V2
- TAC-USD₮ LPs
Info about TAC-USD₮ pair
- Pooled TAC:
- 5.55M
- Pooled USD₮:
- $22,651.1
TAC/USD₮ price stats on TON
As of December 18, 2025, the current price of TAC token on DEX STONfi V2 is $0.004078. TAC price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $219.66. TAC token contract is EQBE_gBrU3mPI9hHjlJoR_kYyrhQgyCFD6EUWfa42W8T7EBP with a market cap $4,940,667.68. The liquidity pool contract is EQBp8Y9U4GymvlCIg4cvzw9ir3IDv5a9XOAxg3dU7XrWFFmp with total value locked (TVL) of $45,272.98. The TAC/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of TAC/USD₮ now?
The current liquidity of TAC/USD₮ with the contract address EQBp8Y9U4GymvlCIg4cvzw9ir3IDv5a9XOAxg3dU7XrWFFmp is $45,272.98.
How many transactions are there in the TAC/USD₮ pool in the last 24 hours?
The total transactions of TAC/USD₮ is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TAC/USD₮ pool in the last 24 hours?
TAC/USD₮ pool has a trading volume of $219.66 in the last 24 hours.
What is the exchange rate of 1 TAC to USD₮?
The exchange rate of 1 TAC to USD₮ is 0.004078, captured at 5:34 PM UTC.
How much is 1 TAC in dollars?
The price of converting 1 TAC to USD is $0.004078 today.
TAC-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:25:36 PM | sell | $0.003205 | $0.004078 | 96.88 | 0.004078 | 0.7859 | 962a...ad7f | |
| 12/18/2025 | 5:23:21 PM | sell | $0.003233 | $0.004114 | 97.72 | 0.004114 | 0.7859 | 38d4...a10d | |
| 12/18/2025 | 5:22:05 PM | sell | $0.003261 | $0.00415 | 98.57 | 0.00415 | 0.7859 | 3beb...3aa7 | |
| 12/18/2025 | 3:03:38 PM | buy | $99.83 | $0.004113 | 100.27 | 0.004113 | 24,268.39 | cb5b...9c58 | |
| 12/18/2025 | 2:19:19 PM | sell | $0.05976 | $0.004113 | 0.1348 | 0.004113 | 14.52 | 27f2...e30b | |
| 12/18/2025 | 2:01:30 PM | buy | $98.9 | $0.004077 | 99.33 | 0.004077 | 24,254.15 | 09f1...7c57 | |
| 12/18/2025 | 10:07:56 AM | sell | $0.003232 | $0.004113 | 97.7 | 0.004113 | 0.7859 | 5961...c83d | |
| 12/18/2025 | 9:21:48 AM | sell | $0.04216 | $0.004116 | 8.03 | 0.004116 | 10.24 | 419d...f750 | |
| 12/18/2025 | 4:52:29 AM | sell | $0.008036 | $0.004116 | 0.08296 | 0.004116 | 1.95 | 9df3...7e2d | |
| 12/18/2025 | 2:04:36 AM | sell | $0.03522 | $0.004132 | 43.74 | 0.004132 | 8.52 | be8b...1436 | |
| 12/17/2025 | 11:49:30 PM | sell | $0.02667 | $0.004134 | 7.07 | 0.004134 | 6.45 | c9d7...a888 | |
| 12/17/2025 | 11:16:06 PM | sell | $0.07516 | $0.004135 | 1.58 | 0.004135 | 18.17 | 9d2e...625a | |
| 12/17/2025 | 10:08:58 PM | buy | $20.63 | $0.004127 | 20.65 | 0.004127 | 5,000 | 0514...c689 | |
| 12/17/2025 | 5:58:03 PM | sell | $0.03287 | $0.004135 | 20.84 | 0.004135 | 7.94 | ad67...f6c2 | |
| 12/17/2025 | 3:27:18 PM | sell | $0.06019 | $0.004139 | 11.51 | 0.004139 | 14.54 | 92e5...8119 | |
| 12/17/2025 | 3:17:09 PM | buy | $99.28 | $0.004103 | 99.72 | 0.004103 | 24,195.79 | c889...782a | |
| 12/17/2025 | 2:40:55 PM | buy | $98.47 | $0.004067 | 98.9 | 0.004067 | 24,209.22 | 52ac...8c0d | |
| 12/17/2025 | 2:19:56 PM | sell | $0.04669 | $0.00414 | 201.49 | 0.00414 | 11.27 | 1449...62d0 | |
| 12/17/2025 | 2:18:11 PM | sell | $0.003283 | $0.004177 | 99.21 | 0.004177 | 0.7859 | 8be0...0d05 | |
| 12/17/2025 | 12:36:06 PM | sell | $0.01066 | $0.004179 | 7.82 | 0.004179 | 2.55 | 8813...0431 |