- WhatToFarm
- TON
- STONfi
- stTON-TON LPs
Info about stTON-TON pair
- Pooled stTON:
- 4,967.15
- Pooled TON:
- $5,362.03
stTON/TON price stats on TON
As of December 9, 2025, the current price of stTON token on DEX STONfi is $1.76. stTON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $37.06. stTON token contract is EQDNhy-nxYFgUqzfUzImBEP67JqsyMIcyk2S5_RwNNEYku0k with a market cap $4,695,965.74. The liquidity pool contract is EQAsCGwrM7dDB-Nkd71b0zr9Nmrwps1MPdUt9pjWvsZJIsaH with total value locked (TVL) of $17,452.89. The stTON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of stTON/TON now?
The current liquidity of stTON/TON with the contract address EQAsCGwrM7dDB-Nkd71b0zr9Nmrwps1MPdUt9pjWvsZJIsaH is $17,452.89.
How many transactions are there in the stTON/TON pool in the last 24 hours?
The total transactions of stTON/TON is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stTON/TON pool in the last 24 hours?
stTON/TON pool has a trading volume of $37.06 in the last 24 hours.
What is the exchange rate of 1 stTON to TON?
The exchange rate of 1 stTON to TON is 1.09, captured at 7:12 AM UTC.
How much is 1 stTON in dollars?
The price of converting 1 stTON to USD is $1.76 today.
stTON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 4:55:15 AM | buy | $37.05 | $1.76 | 23 | 1.09 | 20.97 | 8315...ec5a | |
| 12/07/2025 | 11:04:16 PM | buy | $27.46 | $1.75 | 17 | 1.08 | 15.61 | 23ed...73c4 | |
| 12/07/2025 | 8:13:39 PM | sell | $38.19 | $1.81 | 22.79 | 1.09 | 21.03 | ec7e...9711 | |
| 12/06/2025 | 6:52:26 PM | sell | $6.69 | $1.75 | 4.15 | 1.09 | 3.81 | b9ea...cb2d | |
| 12/06/2025 | 12:02:07 PM | buy | $1.57 | $1.72 | 1 | 1.09 | 0.9125 | 34ff...c8eb | |
| 12/05/2025 | 4:47:10 PM | buy | $35.3 | $1.67 | 23 | 1.08 | 21.08 | f7d6...8700 | |
| 12/04/2025 | 5:15:42 PM | buy | $36.8 | $1.73 | 23 | 1.07 | 21.26 | 59ef...2214 | |
| 12/04/2025 | 5:15:31 PM | sell | $44.26 | $1.74 | 27.23 | 1.08 | 25.31 | 59aa...f50f | |
| 12/04/2025 | 7:12:09 AM | buy | $37.3 | $1.75 | 23 | 1.07 | 21.22 | 266a...07bc | |
| 12/04/2025 | 7:11:59 AM | sell | $11.86 | $1.76 | 7.22 | 1.08 | 6.73 | cde3...2034 | |
| 12/03/2025 | 1:15:32 PM | sell | $3.21 | $1.74 | 1.98 | 1.08 | 1.84 | 6439...784d | |
| 12/02/2025 | 6:40:52 PM | sell | $4.02 | $1.72 | 2.51 | 1.08 | 2.33 | 91f2...4193 | |
| 12/02/2025 | 3:13:00 PM | sell | $47.32 | $1.7 | 30.07 | 1.09 | 27.77 | 9abb...b86f | |
| 12/01/2025 | 10:24:42 PM | sell | $23.02 | $1.66 | 15.11 | 1.1 | 13.83 | a3b9...81f5 | |
| 12/01/2025 | 1:35:05 AM | buy | $9.95 | $1.64 | 6.64 | 1.09 | 6.03 | c65e...2d4b | |
| 12/01/2025 | 12:18:25 AM | buy | $41.1 | $1.68 | 26.62 | 1.08 | 24.33 | d28d...6597 | |
| 11/27/2025 | 9:48:57 PM | buy | $9.92 | $1.79 | 6 | 1.08 | 5.51 | bfdc...de65 | |
| 11/26/2025 | 10:27:55 PM | sell | $4.37 | $1.75 | 2.69 | 1.08 | 2.49 | 031a...bb22 | |
| 11/26/2025 | 8:26:34 PM | sell | $1.57 | $1.74 | 0.9767 | 1.08 | 0.9046 | 4957...75fd | |
| 11/26/2025 | 9:30:41 AM | sell | $3.15 | $1.71 | 1.98 | 1.08 | 1.83 | 11e4...81d6 |