- WhatToFarm
- TON
- STONfi
- stTON-TON LPs
Info about stTON-TON pair
- Pooled stTON:
- 4,990.96
- Pooled TON:
- $5,322.84
stTON/TON price stats on TON
As of December 29, 2025, the current price of stTON token on DEX STONfi is $1.79. stTON price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $78.94. stTON token contract is EQDNhy-nxYFgUqzfUzImBEP67JqsyMIcyk2S5_RwNNEYku0k with a market cap $4,779,905.86. The liquidity pool contract is EQAsCGwrM7dDB-Nkd71b0zr9Nmrwps1MPdUt9pjWvsZJIsaH with total value locked (TVL) of $17,849.46. The stTON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of stTON/TON now?
The current liquidity of stTON/TON with the contract address EQAsCGwrM7dDB-Nkd71b0zr9Nmrwps1MPdUt9pjWvsZJIsaH is $17,849.46.
How many transactions are there in the stTON/TON pool in the last 24 hours?
The total transactions of stTON/TON is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the stTON/TON pool in the last 24 hours?
stTON/TON pool has a trading volume of $78.94 in the last 24 hours.
What is the exchange rate of 1 stTON to TON?
The exchange rate of 1 stTON to TON is 1.07, captured at 9:36 PM UTC.
How much is 1 stTON in dollars?
The price of converting 1 stTON to USD is $1.79 today.
stTON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 5:37:45 AM | buy | $38.17 | $1.79 | 23 | 1.07 | 21.22 | ef10...1757 | |
| 12/29/2025 | 5:37:36 AM | sell | $19.54 | $1.8 | 11.63 | 1.08 | 10.82 | dd6e...30b8 | |
| 12/28/2025 | 10:40:47 PM | sell | $0.8431 | $1.78 | 0.5102 | 1.08 | 0.4736 | 2ac1...eb74 | |
| 12/28/2025 | 3:18:52 PM | sell | $20.36 | $1.8 | 12.2 | 1.08 | 11.3 | 9e6c...74bb | |
| 12/28/2025 | 5:29:04 AM | sell | $11.69 | $1.75 | 7.2 | 1.09 | 6.64 | f678...bc3d | |
| 12/27/2025 | 5:46:41 PM | buy | $36.72 | $1.73 | 23 | 1.08 | 21.15 | 1f88...2273 | |
| 12/27/2025 | 5:46:20 PM | buy | $36.72 | $1.72 | 23 | 1.07 | 21.34 | 133c...9de0 | |
| 12/27/2025 | 5:46:11 PM | sell | $49.8 | $1.74 | 30.69 | 1.08 | 28.61 | 82bb...738d | |
| 12/27/2025 | 6:49:03 AM | sell | $9.31 | $1.68 | 5.95 | 1.08 | 5.51 | 85a3...4d2a | |
| 12/26/2025 | 9:59:24 PM | sell | $1.64 | $1.69 | 1.05 | 1.08 | 0.9731 | f9be...fcb9 | |
| 12/26/2025 | 7:32:48 PM | buy | $1.62 | $1.67 | 1.06 | 1.08 | 0.9731 | 3088...2240 | |
| 12/26/2025 | 3:21:56 PM | sell | $29.42 | $1.66 | 19.17 | 1.09 | 17.66 | 23ac...1cce | |
| 12/26/2025 | 9:10:44 AM | sell | $3.08 | $1.67 | 2.01 | 1.09 | 1.84 | 8217...c24c | |
| 12/25/2025 | 1:48:34 PM | buy | $25.12 | $1.61 | 17 | 1.08 | 15.55 | fc25...50f3 | |
| 12/25/2025 | 6:01:36 AM | buy | $35.07 | $1.65 | 23 | 1.08 | 21.19 | 9bf3...93fa | |
| 12/25/2025 | 5:51:37 AM | buy | $35.23 | $1.64 | 23 | 1.07 | 21.38 | 8022...7477 | |
| 12/25/2025 | 5:51:29 AM | sell | $52.64 | $1.66 | 33.76 | 1.08 | 31.54 | fd6f...05f9 | |
| 12/24/2025 | 7:45:36 PM | sell | $5.03 | $1.62 | 3.33 | 1.08 | 3.09 | ba29...1741 | |
| 12/23/2025 | 4:36:30 PM | sell | $25.66 | $1.61 | 17.23 | 1.09 | 15.91 | 7384...86f9 | |
| 12/22/2025 | 6:20:28 PM | sell | $0.1202 | $1.61 | 0.08103 | 1.09 | 0.07457 | f61d...b755 |