- WhatToFarm
- TON
- STONfi
- stTON-TON LPs
Info about stTON-TON pair
- Pooled stTON:
- 4,559.2
- Pooled TON:
- $5,010.81
stTON/TON price stats on TON
As of February 15, 2026, the current price of stTON token on DEX STONfi is $1.66. stTON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $20.81. stTON token contract is EQDNhy-nxYFgUqzfUzImBEP67JqsyMIcyk2S5_RwNNEYku0k with a market cap $4,412,311.19. The liquidity pool contract is EQAsCGwrM7dDB-Nkd71b0zr9Nmrwps1MPdUt9pjWvsZJIsaH with total value locked (TVL) of $15,157.18. The stTON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of stTON/TON now?
The current liquidity of stTON/TON with the contract address EQAsCGwrM7dDB-Nkd71b0zr9Nmrwps1MPdUt9pjWvsZJIsaH is $15,157.18.
How many transactions are there in the stTON/TON pool in the last 24 hours?
The total transactions of stTON/TON is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the stTON/TON pool in the last 24 hours?
stTON/TON pool has a trading volume of $20.81 in the last 24 hours.
What is the exchange rate of 1 stTON to TON?
The exchange rate of 1 stTON to TON is 1.09, captured at 5:50 PM UTC.
How much is 1 stTON in dollars?
The price of converting 1 stTON to USD is $1.66 today.
stTON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 8:13:29 PM | sell | $20.81 | $1.66 | 13.62 | 1.09 | 12.53 | c612...20ca | |
| 02/13/2026 | 1:18:59 PM | buy | $31.41 | $1.55 | 22 | 1.08 | 20.15 | 7138...763f | |
| 02/13/2026 | 12:41:28 PM | sell | $25.29 | $1.55 | 17.62 | 1.09 | 16.26 | 67d6...2f4e | |
| 02/12/2026 | 3:26:18 PM | sell | $8.27 | $1.5 | 5.99 | 1.09 | 5.5 | 4efe...e6d2 | |
| 02/12/2026 | 2:37:53 AM | sell | $27.67 | $1.49 | 20.2 | 1.1 | 18.45 | 3b03...cc64 | |
| 02/11/2026 | 11:28:56 PM | buy | $3.74 | $1.45 | 2.84 | 1.1 | 2.57 | e1bb...7fbe | |
| 02/07/2026 | 4:31:14 PM | sell | $34.04 | $1.55 | 24.11 | 1.11 | 21.85 | 2428...6101 | |
| 02/07/2026 | 2:02:57 PM | sell | $24.23 | $1.57 | 17.1 | 1.12 | 15.38 | 7fae...9d82 | |
| 02/07/2026 | 1:40:19 PM | buy | $28.34 | $1.58 | 20 | 1.11 | 17.88 | 6bb0...664c | |
| 02/07/2026 | 1:19:41 PM | buy | $63.49 | $1.58 | 44.32 | 1.09 | 40.13 | b7b3...0b18 | |
| 02/07/2026 | 1:19:34 PM | buy | $28.78 | $1.56 | 20 | 1.08 | 18.34 | e039...716b | |
| 02/07/2026 | 12:32:13 PM | sell | $37.9 | $1.56 | 26.25 | 1.09 | 24.18 | 6bfd...ac7e | |
| 02/07/2026 | 7:09:29 AM | buy | $27.36 | $1.49 | 20 | 1.08 | 18.29 | baff...9651 | |
| 02/06/2026 | 1:48:20 PM | sell | $6.83 | $1.43 | 5.16 | 1.09 | 4.76 | 4a66...a5ab | |
| 02/06/2026 | 12:41:18 AM | sell | $25.39 | $1.36 | 20.24 | 1.09 | 18.59 | d8be...10bc | |
| 02/06/2026 | 12:37:19 AM | sell | $24.56 | $1.33 | 20.17 | 1.1 | 18.37 | 8773...45ae | |
| 02/05/2026 | 9:05:57 PM | sell | $16.04 | $1.46 | 12.11 | 1.11 | 10.97 | 5722...f282 | |
| 02/05/2026 | 8:35:31 PM | buy | $26.22 | $1.45 | 20 | 1.1 | 18.02 | cd98...89ab | |
| 02/05/2026 | 3:24:00 PM | buy | $26.82 | $1.47 | 20 | 1.09 | 18.16 | f88a...2a8c | |
| 02/03/2026 | 9:05:30 PM | sell | $12.56 | $1.56 | 8.75 | 1.1 | 8.01 | 7248...8d71 |