- WhatToFarm
- TON
- STONfi
- STON-USD₮ LPs
Info about STON-USD₮ pair
- Pooled STON:
- 18,051.04
- Pooled USD₮:
- $8,286.87
STON/USD₮ price stats on TON
As of February 7, 2026, the current price of STON token on DEX STONfi is $0.4523. STON price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $523.59. STON token contract is EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO with a market cap $45,237,535.10. The liquidity pool contract is EQBWjPASSjsgibEv3fGUCwSwFyUxLVFaywZzNmuBXPFOFfOG with total value locked (TVL) of $16,452.72. The STON/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of STON/USD₮ now?
The current liquidity of STON/USD₮ with the contract address EQBWjPASSjsgibEv3fGUCwSwFyUxLVFaywZzNmuBXPFOFfOG is $16,452.72.
How many transactions are there in the STON/USD₮ pool in the last 24 hours?
The total transactions of STON/USD₮ is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the STON/USD₮ pool in the last 24 hours?
STON/USD₮ pool has a trading volume of $523.59 in the last 24 hours.
What is the exchange rate of 1 STON to USD₮?
The exchange rate of 1 STON to USD₮ is 0.4523, captured at 6:56 PM UTC.
How much is 1 STON in dollars?
The price of converting 1 STON to USD is $0.4523 today.
STON-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 1:42:05 PM | sell | $73.37 | $0.4523 | 72.29 | 0.4523 | 162.2 | aa75...7279 | |
| 02/07/2026 | 1:29:46 PM | buy | $61.06 | $0.4456 | 61.52 | 0.4456 | 137.02 | c944...6bb6 | |
| 02/07/2026 | 12:34:15 PM | buy | $28.57 | $0.4425 | 28.67 | 0.4425 | 64.57 | 0ab3...e9f9 | |
| 02/07/2026 | 12:19:48 PM | buy | $28.06 | $0.4394 | 28.16 | 0.4394 | 63.86 | 5e47...8ca2 | |
| 02/07/2026 | 7:20:03 AM | sell | $23.65 | $0.4419 | 23.44 | 0.4419 | 53.51 | 9486...05c8 | |
| 02/06/2026 | 8:39:08 PM | buy | $26.35 | $0.4391 | 26.44 | 0.4391 | 60.02 | f317...c5fa | |
| 02/06/2026 | 7:57:42 PM | buy | $27.53 | $0.4361 | 27.63 | 0.4361 | 63.13 | 08f0...7230 | |
| 02/06/2026 | 6:45:46 PM | sell | $40.44 | $0.4404 | 39.99 | 0.4404 | 91.8 | 2c86...30ed | |
| 02/06/2026 | 5:37:49 PM | sell | $39.28 | $0.4447 | 38.85 | 0.4447 | 88.32 | ebaa...c688 | |
| 02/06/2026 | 5:25:42 PM | sell | $27.55 | $0.4477 | 27.3 | 0.4477 | 61.55 | e1ac...75b8 | |
| 02/06/2026 | 5:23:10 PM | buy | $93.77 | $0.4373 | 94.88 | 0.4373 | 214.4 | a975...0ede | |
| 02/06/2026 | 4:55:05 PM | buy | $27.14 | $0.4344 | 27.23 | 0.4344 | 62.48 | 6284...6a9d | |
| 02/06/2026 | 4:09:54 PM | buy | $26.75 | $0.4315 | 26.84 | 0.4315 | 62 | 8832...beab | |
| 02/06/2026 | 1:41:59 PM | buy | $26.11 | $0.4287 | 26.19 | 0.4287 | 60.9 | 40c3...3f36 | |
| 02/06/2026 | 10:20:47 AM | buy | $25.72 | $0.4259 | 25.81 | 0.4259 | 60.4 | d983...7dac | |
| 02/06/2026 | 2:02:22 AM | buy | $25.19 | $0.4232 | 25.27 | 0.4232 | 59.51 | 1421...7e62 | |
| 02/06/2026 | 1:46:54 AM | buy | $24.92 | $0.4206 | 25 | 0.4206 | 59.25 | a6b3...2ab8 | |
| 02/06/2026 | 12:38:55 AM | buy | $24.32 | $0.418 | 24.39 | 0.418 | 58.18 | 847b...04ad | |
| 02/06/2026 | 12:36:30 AM | buy | $23.91 | $0.4155 | 23.98 | 0.4155 | 57.55 | 2b8c...d5f1 | |
| 02/06/2026 | 12:20:11 AM | sell | $23.71 | $0.418 | 23.5 | 0.418 | 56.74 | 8acd...0c68 |