- WhatToFarm
- TON
- STONfi
- STON-USD₮ LPs
Info about STON-USD₮ pair
- Pooled STON:
- 20,315.91
- Pooled USD₮:
- $7,418.91
STON/USD₮ price stats on TON
As of March 20, 2026, the current price of STON token on DEX STONfi is $0.3608. STON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STON token contract is EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO with a market cap $36,080,751.76. The liquidity pool contract is EQBWjPASSjsgibEv3fGUCwSwFyUxLVFaywZzNmuBXPFOFfOG with total value locked (TVL) of $14,749.05. The STON/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of STON/USD₮ now?
The current liquidity of STON/USD₮ with the contract address EQBWjPASSjsgibEv3fGUCwSwFyUxLVFaywZzNmuBXPFOFfOG is $14,749.05.
How many transactions are there in the STON/USD₮ pool in the last 24 hours?
The total transactions of STON/USD₮ is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STON/USD₮ pool in the last 24 hours?
STON/USD₮ pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STON to USD₮?
The exchange rate of 1 STON to USD₮ is 0.3608, captured at 6:04 AM UTC.
How much is 1 STON in dollars?
The price of converting 1 STON to USD is $0.3608 today.
STON-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 3:12:42 PM | sell | $55.81 | $0.3608 | 55.06 | 0.3608 | 154.68 | 54e4...b655 | |
| 03/12/2026 | 11:55:14 AM | sell | $40.55 | $0.3647 | 40.09 | 0.3647 | 111.18 | 4a66...24dd | |
| 03/12/2026 | 11:24:30 AM | buy | $62.32 | $0.3585 | 62.91 | 0.3585 | 173.79 | e715...5687 | |
| 03/11/2026 | 5:10:09 PM | buy | $54.83 | $0.3532 | 55.3 | 0.3532 | 155.24 | 44e2...633c | |
| 03/11/2026 | 4:50:05 PM | buy | $8.88 | $0.3523 | 8.89 | 0.3523 | 25.21 | 0ccd...583b | |
| 03/11/2026 | 3:59:46 PM | buy | $6.56 | $0.3517 | 6.56 | 0.3517 | 18.65 | b7dc...be24 | |
| 03/10/2026 | 6:15:08 PM | sell | $40.38 | $0.3555 | 39.92 | 0.3555 | 113.57 | 20ba...f22a | |
| 03/10/2026 | 1:42:28 PM | buy | $49.75 | $0.3507 | 50.1 | 0.3507 | 141.86 | db35...9936 | |
| 03/10/2026 | 7:40:30 AM | buy | $6.56 | $0.3501 | 6.57 | 0.3501 | 18.75 | f154...ab67 | |
| 03/09/2026 | 7:27:01 PM | buy | $40.65 | $0.3461 | 40.88 | 0.3461 | 117.42 | faec...5a5a | |
| 03/09/2026 | 8:31:20 AM | sell | $4.79 | $0.3466 | 4.76 | 0.3466 | 13.82 | 70e1...1c36 | |
| 03/08/2026 | 3:30:40 PM | sell | $23.92 | $0.3489 | 23.7 | 0.3489 | 68.57 | 975e...9c3a | |
| 03/08/2026 | 12:54:07 PM | buy | $40.38 | $0.345 | 40.61 | 0.345 | 117.06 | 2489...a824 | |
| 03/05/2026 | 4:03:16 PM | sell | $41.46 | $0.3489 | 40.98 | 0.3489 | 118.82 | 005f...b96d | |
| 03/05/2026 | 3:17:37 PM | buy | $28.88 | $0.3461 | 29 | 0.3461 | 83.43 | 49cc...6f2e | |
| 03/05/2026 | 12:24:22 PM | buy | $40.73 | $0.3422 | 40.96 | 0.3422 | 119.01 | 0e23...bdae | |
| 03/05/2026 | 2:20:15 AM | buy | $39.75 | $0.3384 | 39.97 | 0.3384 | 117.45 | 3400...1874 | |
| 03/04/2026 | 11:51:09 PM | sell | $40 | $0.3422 | 39.54 | 0.3422 | 116.9 | 3fc1...da69 | |
| 03/04/2026 | 11:19:55 PM | sell | $8.07 | $0.3429 | 8.01 | 0.3429 | 23.55 | 5054...d2eb | |
| 03/04/2026 | 10:03:14 PM | buy | $48.56 | $0.3383 | 48.9 | 0.3383 | 143.55 | d92f...ffed |