- WhatToFarm
- TON
- STONfi
- STON-USD₮ LPs
Info about STON-USD₮ pair
- Pooled STON:
- 20,492.76
- Pooled USD₮:
- $7,304.89
STON/USD₮ price stats on TON
As of February 26, 2026, the current price of STON token on DEX STONfi is $0.3592. STON price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $70.89. STON token contract is EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO with a market cap $35,925,318.76. The liquidity pool contract is EQBWjPASSjsgibEv3fGUCwSwFyUxLVFaywZzNmuBXPFOFfOG with total value locked (TVL) of $14,666.99. The STON/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of STON/USD₮ now?
The current liquidity of STON/USD₮ with the contract address EQBWjPASSjsgibEv3fGUCwSwFyUxLVFaywZzNmuBXPFOFfOG is $14,666.99.
How many transactions are there in the STON/USD₮ pool in the last 24 hours?
The total transactions of STON/USD₮ is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STON/USD₮ pool in the last 24 hours?
STON/USD₮ pool has a trading volume of $70.89 in the last 24 hours.
What is the exchange rate of 1 STON to USD₮?
The exchange rate of 1 STON to USD₮ is 0.3592, captured at 8:12 PM UTC.
How much is 1 STON in dollars?
The price of converting 1 STON to USD is $0.3592 today.
STON-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 4:32:00 AM | buy | $17.59 | $0.3592 | 17.63 | 0.3592 | 48.96 | b9e4...eaac | |
| 02/25/2026 | 11:41:37 PM | sell | $38.98 | $0.363 | 38.55 | 0.363 | 107.38 | db4a...ba0a | |
| 02/25/2026 | 4:34:07 PM | buy | $14.31 | $0.3616 | 14.34 | 0.3616 | 39.58 | 6508...2f4f | |
| 02/24/2026 | 11:05:58 PM | sell | $39.63 | $0.3655 | 39.18 | 0.3655 | 108.42 | a543...fa60 | |
| 02/24/2026 | 6:34:10 PM | sell | $8.72 | $0.3663 | 8.65 | 0.3663 | 23.81 | c9c4...25b1 | |
| 02/24/2026 | 1:27:40 PM | buy | $47.02 | $0.3617 | 47.32 | 0.3617 | 130 | 2451...97ef | |
| 02/24/2026 | 1:04:42 PM | sell | $50.22 | $0.3666 | 49.54 | 0.3666 | 137 | fb8f...ec0e | |
| 02/24/2026 | 10:08:22 AM | buy | $1.49 | $0.3664 | 1.5 | 0.3664 | 4.09 | 53ba...5009 | |
| 02/23/2026 | 10:24:51 AM | buy | $23.42 | $0.3641 | 23.49 | 0.3641 | 64.32 | ed65...8cf0 | |
| 02/22/2026 | 5:51:40 PM | sell | $3.63 | $0.3645 | 3.6 | 0.3645 | 9.96 | 420d...8075 | |
| 02/21/2026 | 3:36:14 PM | buy | $14.69 | $0.363 | 14.72 | 0.363 | 40.46 | 12ae...e1c6 | |
| 02/21/2026 | 10:40:56 AM | sell | $43.36 | $0.3672 | 42.85 | 0.3672 | 118.06 | 55d5...602f | |
| 02/21/2026 | 6:42:08 AM | buy | $19.94 | $0.3653 | 20 | 0.3653 | 54.59 | 3ebe...fbf6 | |
| 02/20/2026 | 6:11:07 PM | buy | $0.2999 | $0.3652 | 0.3 | 0.3652 | 0.8212 | 613b...93d3 | |
| 02/20/2026 | 5:24:24 PM | sell | $41.11 | $0.3693 | 40.64 | 0.3693 | 111.31 | 4dc8...a32e | |
| 02/20/2026 | 4:28:59 PM | sell | $42.04 | $0.3734 | 41.56 | 0.3734 | 112.57 | 5a21...85b0 | |
| 02/20/2026 | 4:28:52 PM | sell | $102.06 | $0.3835 | 100.11 | 0.3835 | 266.08 | 8df9...49e4 | |
| 02/20/2026 | 4:27:28 PM | sell | $45.37 | $0.3881 | 44.79 | 0.3881 | 116.9 | 627c...7785 | |
| 02/20/2026 | 3:17:26 PM | sell | $0.2698 | $0.3881 | 0.2681 | 0.3881 | 0.695 | ba0b...437f | |
| 02/20/2026 | 3:15:21 PM | sell | $41.13 | $0.3923 | 40.67 | 0.3923 | 104.85 | b8ac...4a36 |