- WhatToFarm
- TON
- STONfi
- STON-TON LPs
Info about STON-TON pair
- Pooled STON:
- 55,741.01
- Pooled TON:
- $15,094.82
STON/TON price stats on TON
As of December 8, 2025, the current price of STON token on DEX STONfi is $0.4529. STON price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,697.08. STON token contract is EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO with a market cap $45,298,032.13. The liquidity pool contract is EQDtZHOtVWaf9UIU6rmjLPNLTGxNLNogvK5xUZlMRgZwQ4Gt with total value locked (TVL) of $50,422.40. The STON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of STON/TON now?
The current liquidity of STON/TON with the contract address EQDtZHOtVWaf9UIU6rmjLPNLTGxNLNogvK5xUZlMRgZwQ4Gt is $50,422.40.
How many transactions are there in the STON/TON pool in the last 24 hours?
The total transactions of STON/TON is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the STON/TON pool in the last 24 hours?
STON/TON pool has a trading volume of $2,697.08 in the last 24 hours.
What is the exchange rate of 1 STON to TON?
The exchange rate of 1 STON to TON is 0.2716, captured at 3:28 PM UTC.
How much is 1 STON in dollars?
The price of converting 1 STON to USD is $0.4529 today.
STON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 3:00:27 PM | buy | $0.6256 | $0.4529 | 0.3751 | 0.2716 | 1.38 | 9326...b5a3 | |
| 12/08/2025 | 2:44:31 PM | buy | $1.66 | $0.4523 | 1 | 0.2715 | 3.68 | 2502...e0ab | |
| 12/08/2025 | 2:39:57 PM | buy | $0.5664 | $0.4524 | 0.34 | 0.2715 | 1.25 | 64f9...4ded | |
| 12/08/2025 | 2:00:33 PM | buy | $1.66 | $0.4522 | 1 | 0.2715 | 3.68 | b95b...0064 | |
| 12/08/2025 | 1:35:06 PM | buy | $1.66 | $0.4521 | 1 | 0.2715 | 3.68 | 0285...a762 | |
| 12/08/2025 | 10:48:47 AM | sell | $95.28 | $0.455 | 56.67 | 0.2735 | 209.4 | 8c14...2217 | |
| 12/08/2025 | 10:32:27 AM | buy | $1.66 | $0.4553 | 1 | 0.2735 | 3.65 | c82f...6930 | |
| 12/08/2025 | 10:21:13 AM | buy | $3.33 | $0.4562 | 2 | 0.2734 | 7.31 | 081d...e51d | |
| 12/08/2025 | 9:53:34 AM | sell | $49.73 | $0.4606 | 29.4 | 0.2745 | 107.95 | 4ebc...1340 | |
| 12/08/2025 | 9:12:31 AM | sell | $63.24 | $0.4616 | 37.47 | 0.2758 | 137.01 | b4ed...19f0 | |
| 12/08/2025 | 7:46:04 AM | sell | $29.85 | $0.4565 | 17.95 | 0.2765 | 65.39 | bc61...a071 | |
| 12/08/2025 | 6:59:09 AM | buy | $0.1654 | $0.4573 | 0.1 | 0.2765 | 0.3616 | 7ee6...59c6 | |
| 12/08/2025 | 6:34:33 AM | buy | $0.01629 | $0.4506 | 0.01 | 0.2765 | 0.03616 | 8a25...ff0b | |
| 12/08/2025 | 5:17:32 AM | buy | $0.001621 | $0.4483 | 0.001 | 0.2765 | 0.003616 | 610a...8065 | |
| 12/08/2025 | 12:18:09 AM | sell | $162.98 | $0.4526 | 99.62 | 0.2801 | 360.09 | 9cb3...a7b3 | |
| 12/08/2025 | 12:16:49 AM | sell | $434.05 | $0.447 | 275.24 | 0.2767 | 970.86 | 72af...be52 | |
| 12/08/2025 | 12:16:49 AM | buy | $174.29 | $0.4466 | 112.48 | 0.2764 | 390.22 | fbc1...2ea3 | |
| 12/08/2025 | 12:16:49 AM | buy | $433.29 | $0.4461 | 273 | 0.2761 | 971.1 | 3dee...b3ba | |
| 12/07/2025 | 11:12:45 PM | buy | $110.84 | $0.4433 | 68.8 | 0.2736 | 249.99 | 289b...2d46 | |
| 12/07/2025 | 10:07:52 PM | buy | $106.12 | $0.4435 | 65.2 | 0.2713 | 239.28 | 4599...8be9 |