- WhatToFarm
- TON
- STONfi
- STON-TON LPs
Info about STON-TON pair
- Pooled STON:
- 50,657.03
- Pooled TON:
- $16,303.57
STON/TON price stats on TON
As of February 11, 2026, the current price of STON token on DEX STONfi is $0.4257. STON price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $622.66. STON token contract is EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO with a market cap $42,572,524.69. The liquidity pool contract is EQDtZHOtVWaf9UIU6rmjLPNLTGxNLNogvK5xUZlMRgZwQ4Gt with total value locked (TVL) of $43,077.12. The STON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of STON/TON now?
The current liquidity of STON/TON with the contract address EQDtZHOtVWaf9UIU6rmjLPNLTGxNLNogvK5xUZlMRgZwQ4Gt is $43,077.12.
How many transactions are there in the STON/TON pool in the last 24 hours?
The total transactions of STON/TON is 24 in the last 24 hours, 5 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the STON/TON pool in the last 24 hours?
STON/TON pool has a trading volume of $622.66 in the last 24 hours.
What is the exchange rate of 1 STON to TON?
The exchange rate of 1 STON to TON is 0.3226, captured at 11:42 PM UTC.
How much is 1 STON in dollars?
The price of converting 1 STON to USD is $0.4257 today.
STON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 11:23:40 PM | sell | $4.85 | $0.4257 | 3.65 | 0.3226 | 11.4 | 1ef0...28ce | |
| 02/11/2026 | 9:57:08 PM | sell | $7.55 | $0.4327 | 5.59 | 0.3228 | 17.44 | ac4e...eacd | |
| 02/11/2026 | 9:36:06 PM | sell | $60.83 | $0.4335 | 45.16 | 0.3246 | 140.33 | f7b1...55f4 | |
| 02/11/2026 | 8:30:22 PM | sell | $1.71 | $0.4294 | 1.29 | 0.3247 | 4 | f0cf...7ca5 | |
| 02/11/2026 | 8:21:39 PM | sell | $2.14 | $0.4292 | 1.61 | 0.3247 | 5 | 7b54...af76 | |
| 02/11/2026 | 6:36:17 PM | sell | $3.83 | $0.4293 | 2.88 | 0.3249 | 8.92 | 4b84...b60a | |
| 02/11/2026 | 6:11:26 PM | sell | $3.24 | $0.4271 | 2.45 | 0.325 | 7.6 | 622f...9dd4 | |
| 02/11/2026 | 5:51:57 PM | sell | $57.23 | $0.4336 | 42.71 | 0.3267 | 132 | 5d8e...9691 | |
| 02/11/2026 | 5:04:43 PM | sell | $56.97 | $0.4316 | 42.98 | 0.3284 | 132 | 85e4...5fbf | |
| 02/11/2026 | 5:01:14 PM | sell | $4.92 | $0.4318 | 3.72 | 0.3285 | 11.4 | 6210...a37d | |
| 02/11/2026 | 4:57:49 PM | sell | $9.42 | $0.4322 | 7.12 | 0.3288 | 21.8 | 52a2...3404 | |
| 02/11/2026 | 4:51:11 PM | sell | $5.66 | $0.4329 | 4.27 | 0.329 | 13.08 | efb8...c856 | |
| 02/11/2026 | 4:51:01 PM | sell | $4.95 | $0.4331 | 3.74 | 0.3291 | 11.44 | cfd9...fc48 | |
| 02/11/2026 | 4:45:31 PM | buy | $0.001317 | $0.4338 | 0.001 | 0.3291 | 0.003037 | 1cd6...8d17 | |
| 02/11/2026 | 4:25:08 PM | sell | $2.15 | $0.4357 | 1.62 | 0.3292 | 4.95 | 3127...9d8f | |
| 02/11/2026 | 4:16:57 PM | sell | $57.69 | $0.437 | 43.27 | 0.3309 | 132 | e337...c217 | |
| 02/11/2026 | 4:13:29 PM | sell | $6.73 | $0.4373 | 5.06 | 0.3311 | 15.4 | b4cc...5794 | |
| 02/11/2026 | 4:03:14 PM | sell | $2.14 | $0.4317 | 1.63 | 0.3312 | 4.95 | 6d6a...0d53 | |
| 02/11/2026 | 3:13:14 PM | buy | $38.93 | $0.4291 | 30 | 0.33 | 90.72 | bb53...d3e6 | |
| 02/11/2026 | 2:14:48 PM | sell | $76.78 | $0.4443 | 56.88 | 0.3323 | 172.79 | 440d...6b50 |