Info about STON-TON pair
- Pooled STON:
- 61,435.01
- Pooled TON:
- $13,574.91
STON/TON price stats on TON
As of January 19, 2026, the current price of STON token on DEX STONfi is $0.3589. STON price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,288.89. STON token contract is EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO with a market cap $35,891,532.03. The liquidity pool contract is EQDtZHOtVWaf9UIU6rmjLPNLTGxNLNogvK5xUZlMRgZwQ4Gt with total value locked (TVL) of $43,883.68. The STON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of STON/TON now?
The current liquidity of STON/TON with the contract address EQDtZHOtVWaf9UIU6rmjLPNLTGxNLNogvK5xUZlMRgZwQ4Gt is $43,883.68.
How many transactions are there in the STON/TON pool in the last 24 hours?
The total transactions of STON/TON is 30 in the last 24 hours, 22 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the STON/TON pool in the last 24 hours?
STON/TON pool has a trading volume of $1,288.89 in the last 24 hours.
What is the exchange rate of 1 STON to TON?
The exchange rate of 1 STON to TON is 0.2231, captured at 12:14 PM UTC.
How much is 1 STON in dollars?
The price of converting 1 STON to USD is $0.3589 today.
STON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:07:56 AM | buy | $75.13 | $0.3589 | 46.87 | 0.2231 | 209.33 | e85f...316d | |
| 01/19/2026 | 11:03:31 AM | buy | $0.8041 | $0.3592 | 0.5 | 0.2231 | 2.23 | 223b...61c1 | |
| 01/19/2026 | 10:49:58 AM | buy | $0.0823 | $0.36 | 0.051 | 0.2231 | 0.2285 | afcf...af70 | |
| 01/19/2026 | 10:17:58 AM | buy | $0.162 | $0.3615 | 0.1 | 0.2231 | 0.4481 | 966c...4754 | |
| 01/19/2026 | 10:13:09 AM | sell | $84.99 | $0.3643 | 51.94 | 0.2248 | 233.3 | 0721...9a70 | |
| 01/19/2026 | 10:11:48 AM | buy | $71.82 | $0.3619 | 44.47 | 0.2233 | 198.45 | 3014...4bca | |
| 01/19/2026 | 10:05:18 AM | sell | $62.82 | $0.3639 | 38.39 | 0.2246 | 172.59 | c2d9...e53b | |
| 01/19/2026 | 8:21:09 AM | sell | $62.88 | $0.366 | 38.47 | 0.2259 | 171.79 | 4e17...30d3 | |
| 01/19/2026 | 7:18:11 AM | buy | $1.6 | $0.3623 | 1 | 0.2258 | 4.42 | 368a...e83b | |
| 01/19/2026 | 6:11:27 AM | buy | $0.3188 | $0.3601 | 0.1999 | 0.2258 | 0.885 | 5c1f...0ef7 | |
| 01/19/2026 | 5:31:19 AM | buy | $72.44 | $0.3564 | 45.75 | 0.2243 | 203.26 | 68e0...e05d | |
| 01/19/2026 | 4:01:37 AM | sell | $3.61 | $0.3648 | 2.21 | 0.2244 | 9.91 | 4867...795d | |
| 01/19/2026 | 1:15:52 AM | sell | $78.41 | $0.3659 | 47.97 | 0.226 | 214.28 | 6076...8a32 | |
| 01/19/2026 | 12:03:10 AM | sell | $124.23 | $0.3657 | 76.73 | 0.2285 | 339.64 | 9c48...4694 | |
| 01/19/2026 | 12:02:44 AM | buy | $344.43 | $0.3603 | 215.06 | 0.2214 | 955.82 | 7b95...15af | |
| 01/19/2026 | 12:02:28 AM | buy | $69.28 | $0.3581 | 42.7 | 0.2201 | 193.42 | 711c...063e | |
| 01/19/2026 | 12:00:31 AM | buy | $104.84 | $0.3643 | 63.03 | 0.218 | 287.72 | dcfc...9e81 | |
| 01/18/2026 | 11:34:21 PM | buy | $108.54 | $0.3678 | 64.04 | 0.2159 | 295.08 | b20e...b997 | |
| 01/18/2026 | 8:35:12 PM | buy | $1.72 | $0.3738 | 0.9991 | 0.2159 | 4.62 | b352...d9f9 | |
| 01/18/2026 | 8:26:48 PM | buy | $1.72 | $0.3737 | 0.9991 | 0.2159 | 4.62 | 3898...4759 |