- WhatToFarm
- TON
- STONfi
- STON-TON LPs
Info about STON-TON pair
- Pooled STON:
- 62,249.73
- Pooled TON:
- $13,396.14
STON/TON price stats on TON
As of January 17, 2026, the current price of STON token on DEX STONfi is $0.3708. STON price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $589.44. STON token contract is EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO with a market cap $37,087,928.08. The liquidity pool contract is EQDtZHOtVWaf9UIU6rmjLPNLTGxNLNogvK5xUZlMRgZwQ4Gt with total value locked (TVL) of $46,105.22. The STON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of STON/TON now?
The current liquidity of STON/TON with the contract address EQDtZHOtVWaf9UIU6rmjLPNLTGxNLNogvK5xUZlMRgZwQ4Gt is $46,105.22.
How many transactions are there in the STON/TON pool in the last 24 hours?
The total transactions of STON/TON is 27 in the last 24 hours, 9 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the STON/TON pool in the last 24 hours?
STON/TON pool has a trading volume of $589.44 in the last 24 hours.
What is the exchange rate of 1 STON to TON?
The exchange rate of 1 STON to TON is 0.2158, captured at 2:51 PM UTC.
How much is 1 STON in dollars?
The price of converting 1 STON to USD is $0.3708 today.
STON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:29:20 PM | buy | $0.001718 | $0.3708 | 0.001 | 0.2158 | 0.004632 | e0c0...04e4 | |
| 01/17/2026 | 1:07:08 PM | buy | $5.02 | $0.3705 | 2.92 | 0.2157 | 13.56 | 5769...40d8 | |
| 01/17/2026 | 12:58:06 PM | buy | $1.7 | $0.3706 | 0.995 | 0.2157 | 4.61 | 4a41...5e34 | |
| 01/17/2026 | 10:45:45 AM | sell | $11.17 | $0.3724 | 6.43 | 0.2159 | 30 | f92f...2f17 | |
| 01/17/2026 | 10:28:06 AM | sell | $6.78 | $0.3728 | 3.9 | 0.216 | 18.2 | a6d7...3429 | |
| 01/17/2026 | 10:05:27 AM | sell | $8.96 | $0.3724 | 5.16 | 0.2162 | 24.06 | 4f99...2a59 | |
| 01/17/2026 | 9:53:44 AM | buy | $0.5167 | $0.3724 | 0.3 | 0.2162 | 1.38 | 28bc...6e83 | |
| 01/17/2026 | 9:44:42 AM | sell | $3.72 | $0.3725 | 2.14 | 0.2162 | 10 | a3c6...41a7 | |
| 01/17/2026 | 8:47:48 AM | buy | $0.8595 | $0.3717 | 0.5 | 0.2162 | 2.31 | 8803...071c | |
| 01/17/2026 | 8:08:38 AM | sell | $219.79 | $0.3784 | 126.02 | 0.2203 | 580.77 | 055a...1e00 | |
| 01/17/2026 | 5:36:37 AM | buy | $0.4268 | $0.3762 | 0.25 | 0.2203 | 1.13 | bcc5...b2ca | |
| 01/17/2026 | 5:24:07 AM | buy | $0.05634 | $0.3762 | 0.033 | 0.2203 | 0.1497 | 2ac2...bae1 | |
| 01/17/2026 | 1:29:48 AM | sell | $133.5 | $0.3838 | 76.6 | 0.2228 | 347.76 | cdb7...537e | |
| 01/16/2026 | 11:49:02 PM | buy | $0.5182 | $0.3849 | 0.3 | 0.2228 | 1.34 | 7feb...d7cc | |
| 01/16/2026 | 6:37:33 PM | sell | $3.01 | $0.3799 | 1.75 | 0.2229 | 7.93 | 47f3...1610 | |
| 01/16/2026 | 6:15:05 PM | sell | $1.95 | $0.3796 | 1.14 | 0.2229 | 5.15 | 65e1...68e6 | |
| 01/16/2026 | 6:13:33 PM | sell | $1.95 | $0.3794 | 1.14 | 0.2229 | 5.15 | e364...c726 | |
| 01/16/2026 | 6:11:48 PM | sell | $3.76 | $0.3795 | 2.19 | 0.223 | 9.91 | 83ad...19fa | |
| 01/16/2026 | 5:36:16 PM | sell | $59.07 | $0.3811 | 34.45 | 0.2241 | 155 | baf5...8250 | |
| 01/16/2026 | 4:14:00 PM | sell | $9.77 | $0.3792 | 5.74 | 0.2243 | 25.77 | d183...b3d7 |