- WhatToFarm
- TON
- STONfi
- STON-TON LPs
Info about STON-TON pair
- Pooled STON:
- 55,345.41
- Pooled TON:
- $15,486.06
STON/TON price stats on TON
As of October 13, 2025, the current price of STON token on DEX STONfi is $0.6406. STON price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,597.47. STON token contract is EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO with a market cap $64,064,378.26. The liquidity pool contract is EQDtZHOtVWaf9UIU6rmjLPNLTGxNLNogvK5xUZlMRgZwQ4Gt with total value locked (TVL) of $70,856.98. The STON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of STON/TON now?
The current liquidity of STON/TON with the contract address EQDtZHOtVWaf9UIU6rmjLPNLTGxNLNogvK5xUZlMRgZwQ4Gt is $70,856.98.
How many transactions are there in the STON/TON pool in the last 24 hours?
The total transactions of STON/TON is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the STON/TON pool in the last 24 hours?
STON/TON pool has a trading volume of $2,597.47 in the last 24 hours.
What is the exchange rate of 1 STON to TON?
The exchange rate of 1 STON to TON is 0.2802, captured at 7:11 AM UTC.
How much is 1 STON in dollars?
The price of converting 1 STON to USD is $0.6406 today.
STON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 6:26:19 AM | sell | $24.94 | $0.6406 | 10.83 | 0.2802 | 38.92 | 0031...3006 | |
| 10/13/2025 | 6:10:23 AM | buy | $0.02274 | $0.6374 | 0.01 | 0.2802 | 0.03568 | fce3...d941 | |
| 10/13/2025 | 3:14:19 AM | buy | $0.02273 | $0.6371 | 0.01 | 0.2802 | 0.03568 | 5511...7f9d | |
| 10/12/2025 | 11:00:48 PM | buy | $13.67 | $0.6386 | 6 | 0.28 | 21.41 | 62ab...d3e0 | |
| 10/12/2025 | 10:13:38 PM | buy | $3.28 | $0.6412 | 1.43 | 0.2799 | 5.12 | 534b...2424 | |
| 10/12/2025 | 8:08:42 PM | sell | $143.72 | $0.653 | 61.49 | 0.2822 | 220.09 | f83e...cfa6 | |
| 10/12/2025 | 6:26:50 PM | sell | $10 | $0.6479 | 4.33 | 0.2823 | 15.44 | f016...994c | |
| 10/12/2025 | 6:17:41 PM | buy | $11.8 | $0.6474 | 5.14 | 0.2821 | 18.23 | 9eb0...cce1 | |
| 10/12/2025 | 6:03:29 PM | buy | $53.52 | $0.6435 | 23.43 | 0.2813 | 83.17 | bf10...97c8 | |
| 10/12/2025 | 5:46:29 PM | sell | $87.85 | $0.6473 | 38 | 0.2827 | 135.71 | 542e...f8f3 | |
| 10/12/2025 | 5:44:40 PM | sell | $74.48 | $0.6497 | 32.24 | 0.2839 | 114.63 | db36...67e0 | |
| 10/12/2025 | 5:30:31 PM | buy | $0.6868 | $0.6499 | 0.3 | 0.2838 | 1.05 | 9aed...553d | |
| 10/12/2025 | 4:45:26 PM | sell | $94.84 | $0.6524 | 41.12 | 0.2853 | 145.35 | d3e2...11c2 | |
| 10/12/2025 | 4:07:43 PM | sell | $158.64 | $0.649 | 69.64 | 0.2879 | 244.41 | 3793...c174 | |
| 10/12/2025 | 4:04:54 PM | sell | $65.32 | $0.6491 | 28.85 | 0.289 | 100.63 | 1dc6...0f01 | |
| 10/12/2025 | 4:01:21 PM | sell | $31.05 | $0.6471 | 13.79 | 0.2895 | 47.98 | c1b5...0af0 | |
| 10/12/2025 | 3:27:29 PM | buy | $1.11 | $0.6452 | 0.5 | 0.2895 | 1.72 | 0715...840f | |
| 10/12/2025 | 3:04:01 PM | sell | $156.51 | $0.6454 | 70.09 | 0.292 | 242.48 | abba...f71c | |
| 10/12/2025 | 2:52:21 PM | sell | $204.12 | $0.6444 | 92.5 | 0.2955 | 316.75 | f77f...e3b6 | |
| 10/12/2025 | 2:47:03 PM | sell | $264.98 | $0.6424 | 122.1 | 0.3001 | 412.47 | 072d...a5b6 |