- WhatToFarm
- TON
- STONfi
- STON-TON LPs
Info about STON-TON pair
- Pooled STON:
- 55,190.38
- Pooled TON:
- $14,977.18
STON/TON price stats on TON
As of March 4, 2026, the current price of STON token on DEX STONfi is $0.3376. STON price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,103.55. STON token contract is EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO with a market cap $33,760,560.39. The liquidity pool contract is EQDtZHOtVWaf9UIU6rmjLPNLTGxNLNogvK5xUZlMRgZwQ4Gt with total value locked (TVL) of $37,392.69. The STON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of STON/TON now?
The current liquidity of STON/TON with the contract address EQDtZHOtVWaf9UIU6rmjLPNLTGxNLNogvK5xUZlMRgZwQ4Gt is $37,392.69.
How many transactions are there in the STON/TON pool in the last 24 hours?
The total transactions of STON/TON is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the STON/TON pool in the last 24 hours?
STON/TON pool has a trading volume of $1,103.55 in the last 24 hours.
What is the exchange rate of 1 STON to TON?
The exchange rate of 1 STON to TON is 0.2695, captured at 5:31 AM UTC.
How much is 1 STON in dollars?
The price of converting 1 STON to USD is $0.3376 today.
STON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 12:10:36 AM | sell | $92.26 | $0.3376 | 72.86 | 0.2695 | 273.3 | 4922...0dc7 | |
| 03/03/2026 | 6:45:47 PM | buy | $103.6 | $0.3317 | 83.69 | 0.2665 | 312.26 | 1565...5fc2 | |
| 03/03/2026 | 6:45:40 PM | buy | $69.08 | $0.3294 | 55.68 | 0.2645 | 209.71 | 5c8d...b5f5 | |
| 03/03/2026 | 6:45:29 PM | sell | $561.35 | $0.3491 | 435.23 | 0.2803 | 1,607.75 | 9fd1...70f7 | |
| 03/03/2026 | 4:12:03 PM | sell | $80.89 | $0.3498 | 64.71 | 0.2827 | 231.23 | 9f62...45bf | |
| 03/03/2026 | 2:31:32 PM | sell | $37.48 | $0.3509 | 30.08 | 0.2838 | 106.8 | 0d41...1db2 | |
| 03/03/2026 | 10:40:29 AM | buy | $68.9 | $0.3422 | 56.93 | 0.2817 | 201.31 | 4caf...c245 | |
| 03/03/2026 | 10:13:03 AM | buy | $89.8 | $0.3431 | 73.39 | 0.279 | 261.73 | b283...1910 | |
| 03/03/2026 | 6:10:16 AM | buy | $0.02493 | $0.348 | 0.02 | 0.279 | 0.07166 | 39cf...db19 | |
| 03/03/2026 | 5:59:04 AM | buy | $0.1247 | $0.3482 | 0.1 | 0.279 | 0.3583 | e815...b3f6 | |
| 03/02/2026 | 10:26:52 PM | buy | $12.31 | $0.3434 | 10 | 0.2787 | 35.85 | 06ca...fc06 | |
| 03/02/2026 | 4:04:11 PM | sell | $12.53 | $0.3471 | 10.01 | 0.279 | 36.12 | 173e...e78e | |
| 03/02/2026 | 3:31:55 PM | buy | $105.91 | $0.3437 | 85.49 | 0.2759 | 308.1 | f3dc...473c | |
| 03/02/2026 | 3:10:57 PM | sell | $130.47 | $0.3495 | 103.08 | 0.2797 | 373.28 | 3fce...c2a6 | |
| 03/02/2026 | 2:32:57 PM | sell | $69.77 | $0.3452 | 56.4 | 0.2818 | 202.09 | 77bd...1c73 | |
| 03/02/2026 | 2:32:49 PM | sell | $77.69 | $0.3481 | 62.77 | 0.2841 | 223.17 | e7b1...07c3 | |
| 03/02/2026 | 1:23:15 PM | sell | $18.78 | $0.3464 | 15.33 | 0.2847 | 54.23 | 990c...f7be | |
| 03/02/2026 | 12:39:42 PM | sell | $86.18 | $0.348 | 70.41 | 0.2873 | 247.64 | 18d3...53cc | |
| 03/02/2026 | 12:05:29 PM | sell | $119.21 | $0.3548 | 96.56 | 0.2939 | 335.95 | 8adf...442d | |
| 03/02/2026 | 12:05:26 PM | sell | $95.66 | $0.3548 | 78.36 | 0.2939 | 269.57 | f26a...d03a |