- WhatToFarm
- TON
- STONfi
- STON-TON LPs
Info about STON-TON pair
- Pooled STON:
- 61,122.07
- Pooled TON:
- $14,198.11
STON/TON price stats on TON
As of September 19, 2025, the current price of STON token on DEX STONfi is $0.7276. STON price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,635.95. STON token contract is EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO with a market cap $72,761,748.32. The liquidity pool contract is EQDtZHOtVWaf9UIU6rmjLPNLTGxNLNogvK5xUZlMRgZwQ4Gt with total value locked (TVL) of $88,813.34. The STON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of STON/TON now?
The current liquidity of STON/TON with the contract address EQDtZHOtVWaf9UIU6rmjLPNLTGxNLNogvK5xUZlMRgZwQ4Gt is $88,813.34.
How many transactions are there in the STON/TON pool in the last 24 hours?
The total transactions of STON/TON is 25 in the last 24 hours, 20 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the STON/TON pool in the last 24 hours?
STON/TON pool has a trading volume of $2,635.95 in the last 24 hours.
What is the exchange rate of 1 STON to TON?
The exchange rate of 1 STON to TON is 0.2329, captured at 3:58 PM UTC.
How much is 1 STON in dollars?
The price of converting 1 STON to USD is $0.7276 today.
STON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 3:22:33 PM | buy | $0.3122 | $0.7276 | 0.1 | 0.2329 | 0.4291 | ed41...ae3b | |
| 09/19/2025 | 3:19:29 PM | buy | $209.25 | $0.7199 | 67.4 | 0.2307 | 290.65 | 85cf...d045 | |
| 09/19/2025 | 3:09:37 PM | buy | $3.56 | $0.7213 | 1.14 | 0.2307 | 4.93 | 90de...0efc | |
| 09/19/2025 | 3:07:56 PM | buy | $15.63 | $0.7212 | 5 | 0.2305 | 21.67 | 87fb...520b | |
| 09/19/2025 | 2:53:26 PM | buy | $15.67 | $0.7226 | 5 | 0.2304 | 21.69 | 8f43...c023 | |
| 09/19/2025 | 2:46:04 PM | buy | $0.3138 | $0.7232 | 0.1 | 0.2304 | 0.4339 | 53bc...29ec | |
| 09/19/2025 | 2:41:42 PM | sell | $2.18 | $0.7233 | 0.6914 | 0.2304 | 3.01 | bf26...6def | |
| 09/19/2025 | 2:41:42 PM | sell | $2.19 | $0.7233 | 0.6945 | 0.2304 | 3.03 | f9b6...f4d3 | |
| 09/19/2025 | 2:41:24 PM | sell | $560.66 | $0.7252 | 179.34 | 0.231 | 773.03 | 3736...4b8a | |
| 09/19/2025 | 2:41:24 PM | buy | $562.28 | $0.7245 | 181.11 | 0.2308 | 776.05 | c691...fb42 | |
| 09/19/2025 | 2:41:21 PM | buy | $561.74 | $0.7238 | 181.08 | 0.2306 | 776.07 | d353...2270 | |
| 09/19/2025 | 2:41:21 PM | sell | $558.98 | $0.7231 | 179.31 | 0.2303 | 773.03 | 6f4e...e40d | |
| 09/19/2025 | 2:29:18 PM | buy | $12.55 | $0.7227 | 4 | 0.2302 | 17.36 | f618...1e64 | |
| 09/19/2025 | 2:01:32 PM | buy | $0.03142 | $0.7235 | 0.01 | 0.2302 | 0.04342 | 68f9...a7b8 | |
| 09/19/2025 | 1:53:16 PM | buy | $5.33 | $0.7227 | 1.7 | 0.2301 | 7.38 | 6c7f...8dbc | |
| 09/19/2025 | 1:26:30 PM | buy | $2.39 | $0.7217 | 0.7637 | 0.2301 | 3.31 | ffd3...8380 | |
| 09/19/2025 | 1:01:59 PM | buy | $9.84 | $0.7214 | 3.14 | 0.23 | 13.64 | a40c...50dd | |
| 09/19/2025 | 12:47:24 PM | buy | $6.26 | $0.7208 | 2 | 0.23 | 8.69 | a42b...7d09 | |
| 09/19/2025 | 11:37:33 AM | sell | $1.87 | $0.7212 | 0.5958 | 0.23 | 2.6 | fc5a...5731 | |
| 09/19/2025 | 11:02:00 AM | buy | $0.3146 | $0.7238 | 0.1 | 0.23 | 0.4347 | 1a37...2984 |