- WhatToFarm
- TON
- STONfi
- STON-TON LPs
Info about STON-TON pair
- Pooled STON:
- 56,991.84
- Pooled TON:
- $14,728.85
STON/TON price stats on TON
As of November 3, 2025, the current price of STON token on DEX STONfi is $0.5697. STON price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $633.25. STON token contract is EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO with a market cap $56,978,208.99. The liquidity pool contract is EQDtZHOtVWaf9UIU6rmjLPNLTGxNLNogvK5xUZlMRgZwQ4Gt with total value locked (TVL) of $64,845.26. The STON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of STON/TON now?
The current liquidity of STON/TON with the contract address EQDtZHOtVWaf9UIU6rmjLPNLTGxNLNogvK5xUZlMRgZwQ4Gt is $64,845.26.
How many transactions are there in the STON/TON pool in the last 24 hours?
The total transactions of STON/TON is 27 in the last 24 hours, 26 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the STON/TON pool in the last 24 hours?
STON/TON pool has a trading volume of $633.25 in the last 24 hours.
What is the exchange rate of 1 STON to TON?
The exchange rate of 1 STON to TON is 0.2592, captured at 7:50 AM UTC.
How much is 1 STON in dollars?
The price of converting 1 STON to USD is $0.5697 today.
STON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 7:40:16 AM | buy | $1.73 | $0.5697 | 0.7913 | 0.2592 | 3.05 | c8ba...9047 | |
| 11/03/2025 | 7:35:35 AM | buy | $3.41 | $0.5698 | 1.55 | 0.2591 | 6 | c1e3...22d6 | |
| 11/03/2025 | 7:27:47 AM | buy | $4.39 | $0.5692 | 2 | 0.2591 | 7.71 | 88be...43d9 | |
| 11/03/2025 | 7:15:34 AM | buy | $0.02185 | $0.5663 | 0.01 | 0.2591 | 0.03859 | 30c0...426a | |
| 11/03/2025 | 6:51:59 AM | buy | $0.218 | $0.5648 | 0.1 | 0.2591 | 0.3859 | 90bc...3be2 | |
| 11/03/2025 | 6:50:23 AM | buy | $0.2184 | $0.566 | 0.1 | 0.2591 | 0.3859 | f90e...5c8f | |
| 11/03/2025 | 6:28:36 AM | buy | $0.02199 | $0.5699 | 0.01 | 0.2591 | 0.03859 | 48e5...e33e | |
| 11/03/2025 | 6:24:07 AM | buy | $2.2 | $0.5702 | 1 | 0.259 | 3.85 | 38d2...6774 | |
| 11/03/2025 | 5:45:24 AM | buy | $155.57 | $0.5696 | 70.41 | 0.2566 | 273.11 | 087b...50de | |
| 11/03/2025 | 3:32:38 AM | buy | $142.81 | $0.5704 | 63.96 | 0.2543 | 250.36 | 8b92...4d4a | |
| 11/02/2025 | 11:37:36 PM | sell | $86.48 | $0.5893 | 37.19 | 0.2556 | 146.73 | cbff...84f7 | |
| 11/02/2025 | 8:41:21 PM | buy | $2.29 | $0.5855 | 1 | 0.2556 | 3.91 | e5a2...d913 | |
| 11/02/2025 | 8:10:28 PM | buy | $11.7 | $0.5851 | 5.11 | 0.2554 | 20 | 3bfb...7e39 | |
| 11/02/2025 | 8:05:48 PM | buy | $0.458 | $0.585 | 0.2 | 0.2554 | 0.7829 | 7380...9a2d | |
| 11/02/2025 | 8:00:51 PM | buy | $1.7 | $0.585 | 0.7456 | 0.2554 | 2.91 | 714d...68ba | |
| 11/02/2025 | 5:18:27 PM | buy | $29.18 | $0.5837 | 12.76 | 0.2549 | 50 | 88d4...d3ed | |
| 11/02/2025 | 4:37:24 PM | buy | $45.68 | $0.5816 | 20 | 0.2542 | 78.54 | 95f7...4829 | |
| 11/02/2025 | 3:43:25 PM | buy | $11.86 | $0.5808 | 5.2 | 0.2541 | 20.43 | 3450...3dee | |
| 11/02/2025 | 3:10:59 PM | buy | $0.4568 | $0.5804 | 0.2 | 0.254 | 0.787 | c482...5a5f | |
| 11/02/2025 | 2:51:32 PM | buy | $5.79 | $0.5792 | 2.54 | 0.254 | 10 | 9f62...688d |