- WhatToFarm
- TON
- STONfi
- STON-TON LPs
Info about STON-TON pair
- Pooled STON:
- 61,555.63
- Pooled TON:
- $13,545.85
STON/TON price stats on TON
As of December 29, 2025, the current price of STON token on DEX STONfi is $0.3632. STON price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $351.59. STON token contract is EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO with a market cap $36,322,912.55. The liquidity pool contract is EQDtZHOtVWaf9UIU6rmjLPNLTGxNLNogvK5xUZlMRgZwQ4Gt with total value locked (TVL) of $44,647.10. The STON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of STON/TON now?
The current liquidity of STON/TON with the contract address EQDtZHOtVWaf9UIU6rmjLPNLTGxNLNogvK5xUZlMRgZwQ4Gt is $44,647.10.
How many transactions are there in the STON/TON pool in the last 24 hours?
The total transactions of STON/TON is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the STON/TON pool in the last 24 hours?
STON/TON pool has a trading volume of $351.59 in the last 24 hours.
What is the exchange rate of 1 STON to TON?
The exchange rate of 1 STON to TON is 0.2207, captured at 1:47 AM UTC.
How much is 1 STON in dollars?
The price of converting 1 STON to USD is $0.3632 today.
STON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 10:54:10 PM | buy | $1.81 | $0.3632 | 1.1 | 0.2207 | 5 | abc0...a0c1 | |
| 12/28/2025 | 8:21:32 PM | sell | $9.03 | $0.3637 | 5.45 | 0.2209 | 24.82 | ebcb...7704 | |
| 12/28/2025 | 6:11:05 PM | buy | $20.38 | $0.3647 | 12.34 | 0.2205 | 55.88 | d12c...ef1f | |
| 12/28/2025 | 5:17:19 PM | buy | $28.35 | $0.3621 | 17.25 | 0.2199 | 78.27 | f1e3...ae13 | |
| 12/28/2025 | 5:11:38 PM | buy | $25.52 | $0.3621 | 15.5 | 0.2194 | 70.47 | 20f3...db06 | |
| 12/28/2025 | 4:42:43 PM | buy | $5.98 | $0.3618 | 3.63 | 0.2193 | 16.54 | bbac...e2a9 | |
| 12/28/2025 | 12:20:54 PM | buy | $19.17 | $0.3617 | 11.62 | 0.2189 | 53.01 | a4a5...919f | |
| 12/28/2025 | 10:49:36 AM | buy | $6.41 | $0.3601 | 3.89 | 0.2188 | 17.81 | fa66...329b | |
| 12/28/2025 | 10:23:48 AM | buy | $18.97 | $0.3595 | 11.53 | 0.2184 | 52.76 | 7d8b...b449 | |
| 12/28/2025 | 8:55:36 AM | sell | $135.49 | $0.3686 | 80.28 | 0.221 | 367.49 | 0e24...0595 | |
| 12/28/2025 | 6:36:54 AM | sell | $74.69 | $0.3674 | 44.81 | 0.2225 | 203.26 | 9d49...3fee | |
| 12/28/2025 | 6:04:19 AM | sell | $5.73 | $0.359 | 3.53 | 0.2226 | 15.98 | 9140...fa33 | |
| 12/27/2025 | 8:47:04 PM | buy | $24.11 | $0.3581 | 14.97 | 0.2221 | 67.33 | 7979...8e50 | |
| 12/27/2025 | 4:51:12 PM | sell | $105.83 | $0.3601 | 65.2 | 0.2243 | 293.84 | 4564...e184 | |
| 12/27/2025 | 3:59:09 PM | sell | $62.08 | $0.3592 | 38.6 | 0.2255 | 172.81 | 4acc...3b36 | |
| 12/27/2025 | 3:13:03 PM | sell | $13.43 | $0.3586 | 8.4 | 0.2258 | 37.46 | c333...41e4 | |
| 12/27/2025 | 2:27:06 PM | sell | $12.33 | $0.3567 | 7.75 | 0.2261 | 34.56 | 34ca...3ff6 | |
| 12/27/2025 | 11:22:51 AM | sell | $8.73 | $0.3561 | 5.51 | 0.2263 | 24.53 | 5083...66f5 | |
| 12/27/2025 | 10:13:58 AM | sell | $1.12 | $0.3547 | 0.7136 | 0.2263 | 3.17 | d732...11ac | |
| 12/27/2025 | 7:17:47 AM | sell | $101.2 | $0.356 | 64.24 | 0.2284 | 284.21 | 047e...8789 |