- WhatToFarm
- TON
- STONfi V2
- STON-TON LPs
Info about STON-TON pair
- Pooled STON:
- 323,502.29
- Pooled TON:
- $28,836.24
STON/TON price stats on TON
As of March 11, 2026, the current price of STON token on DEX STONfi V2 is $0.1163. STON price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,375.41. STON token contract is EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO with a market cap $11,634,372.11. The liquidity pool contract is EQACLNvkL_2D2XBW_XKqGybPRkeb5URZntsEI6vFxzcHC_YK with total value locked (TVL) of $75,336.43. The STON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of STON/TON now?
The current liquidity of STON/TON with the contract address EQACLNvkL_2D2XBW_XKqGybPRkeb5URZntsEI6vFxzcHC_YK is $75,336.43.
How many transactions are there in the STON/TON pool in the last 24 hours?
The total transactions of STON/TON is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the STON/TON pool in the last 24 hours?
STON/TON pool has a trading volume of $1,375.41 in the last 24 hours.
What is the exchange rate of 1 STON to TON?
The exchange rate of 1 STON to TON is 0.08899, captured at 2:22 AM UTC.
How much is 1 STON in dollars?
The price of converting 1 STON to USD is $0.1163 today.
STON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 2:09:18 AM | sell | $43.47 | $0.1163 | 100 | 0.08899 | 373.69 | 5056...7352 | |
| 03/11/2026 | 1:29:13 AM | sell | $19.91 | $0.1162 | 45.67 | 0.0888 | 171.24 | 1e2e...8b2d | |
| 03/10/2026 | 10:09:50 PM | sell | $16.32 | $0.117 | 37.11 | 0.08865 | 139.42 | 5f1f...9349 | |
| 03/10/2026 | 10:09:33 PM | sell | $43.94 | $0.1165 | 100 | 0.08823 | 376.88 | 8e88...194b | |
| 03/10/2026 | 9:16:54 PM | buy | $28.74 | $0.1183 | 63.63 | 0.0885 | 242.94 | d7b6...300c | |
| 03/10/2026 | 6:37:00 PM | sell | $38.33 | $0.1159 | 87.61 | 0.08814 | 330.67 | b6a0...d910 | |
| 03/10/2026 | 6:15:08 PM | sell | $23.58 | $0.1166 | 53.41 | 0.08792 | 202.23 | 0cde...eb1c | |
| 03/10/2026 | 6:14:42 PM | sell | $23.58 | $0.1163 | 53.41 | 0.0877 | 202.74 | 90d5...deca | |
| 03/10/2026 | 4:33:41 PM | buy | $0.004604 | $0.1185 | 0.01009 | 0.0877 | 0.03885 | de87...974a | |
| 03/10/2026 | 2:58:13 PM | buy | $33.32 | $0.1186 | 73.12 | 0.088 | 280.81 | 562e...56b0 | |
| 03/10/2026 | 2:49:18 PM | buy | $63.29 | $0.1188 | 140.17 | 0.08858 | 532.36 | 4864...c4d3 | |
| 03/10/2026 | 2:39:50 PM | buy | $6.8 | $0.1186 | 15.16 | 0.08864 | 57.38 | a1e9...7b64 | |
| 03/10/2026 | 2:38:43 PM | buy | $6.81 | $0.1187 | 15.17 | 0.0887 | 57.38 | b8ae...5745 | |
| 03/10/2026 | 2:01:04 PM | sell | $67.02 | $0.1174 | 151.34 | 0.08808 | 570.69 | 3903...eacb | |
| 03/10/2026 | 1:42:38 PM | buy | $58.13 | $0.1182 | 129.5 | 0.08862 | 491.54 | ad8f...d084 | |
| 03/10/2026 | 1:42:33 PM | buy | $96.02 | $0.1194 | 213.5 | 0.0895 | 803.88 | b1ef...4e35 | |
| 03/10/2026 | 1:42:28 PM | sell | $160.14 | $0.1162 | 366.75 | 0.08712 | 1,377.57 | 584f...be47 | |
| 03/10/2026 | 1:42:28 PM | sell | $93.45 | $0.1162 | 211.15 | 0.08712 | 803.88 | 7edc...d2ef | |
| 03/10/2026 | 1:38:10 PM | sell | $33.73 | $0.1157 | 76 | 0.08681 | 291.29 | ad5c...6e52 | |
| 03/10/2026 | 11:32:33 AM | buy | $120.59 | $0.1178 | 266.55 | 0.0879 | 1,023.18 | 44e0...29cb |