- WhatToFarm
- TON
- STONfi
- STON-TON LPs
Info about STON-TON pair
- Pooled STON:
- 329,634.51
- Pooled TON:
- $25,510.11
STON/TON price stats on TON
As of September 19, 2025, the current price of STON token on DEX STONfi is $0.2425. STON price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $595.62. STON token contract is EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO with a market cap $24,256,582.26. The liquidity pool contract is EQACLNvkL_2D2XBW_XKqGybPRkeb5URZntsEI6vFxzcHC_YK with total value locked (TVL) of $159,652.39. The STON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of STON/TON now?
The current liquidity of STON/TON with the contract address EQACLNvkL_2D2XBW_XKqGybPRkeb5URZntsEI6vFxzcHC_YK is $159,652.39.
How many transactions are there in the STON/TON pool in the last 24 hours?
The total transactions of STON/TON is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the STON/TON pool in the last 24 hours?
STON/TON pool has a trading volume of $595.62 in the last 24 hours.
What is the exchange rate of 1 STON to TON?
The exchange rate of 1 STON to TON is 0.07764, captured at 3:57 PM UTC.
How much is 1 STON in dollars?
The price of converting 1 STON to USD is $0.2425 today.
STON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 3:55:54 PM | buy | $6.18 | $0.2425 | 5.89 | 0.07764 | 25.5 | f014...27aa | |
| 09/19/2025 | 3:53:00 PM | buy | $0.5253 | $0.2425 | 0.4985 | 0.07764 | 2.16 | 00c7...851e | |
| 09/19/2025 | 3:32:22 PM | buy | $4.11 | $0.2426 | 3.92 | 0.07766 | 16.96 | d2dd...308b | |
| 09/19/2025 | 3:19:29 PM | sell | $35.1 | $0.2418 | 33.79 | 0.07752 | 145.15 | 2f12...7596 | |
| 09/19/2025 | 3:10:43 PM | sell | $85.44 | $0.2406 | 82.38 | 0.07719 | 355 | c057...e2a5 | |
| 09/19/2025 | 3:10:35 PM | sell | $55.52 | $0.2402 | 53.44 | 0.07697 | 231.1 | f867...0e8c | |
| 09/19/2025 | 2:56:39 PM | sell | $41.66 | $0.2402 | 40 | 0.07681 | 173.39 | 8120...68aa | |
| 09/19/2025 | 2:42:17 PM | sell | $130.58 | $0.2399 | 125 | 0.0763 | 544.22 | 66dc...69a2 | |
| 09/19/2025 | 2:41:48 PM | buy | $74.61 | $0.2408 | 70.62 | 0.07659 | 309.79 | 5df0...0e1c | |
| 09/19/2025 | 1:51:01 PM | buy | $16.87 | $0.2411 | 15.97 | 0.07665 | 70 | f642...4a66 | |
| 09/19/2025 | 1:48:07 PM | buy | $1.8 | $0.2411 | 1.71 | 0.07666 | 7.5 | 86e7...08a4 | |
| 09/19/2025 | 10:09:24 AM | sell | $76.05 | $0.2393 | 72.94 | 0.07637 | 317.76 | e4f4...2feb | |
| 09/19/2025 | 9:45:54 AM | sell | $59.88 | $0.2401 | 57.04 | 0.07614 | 249.34 | 153d...623f | |
| 09/19/2025 | 8:48:49 AM | buy | $7.23 | $0.2406 | 6.76 | 0.07616 | 30.07 | 35fe...63fb |