- WhatToFarm
- TON
- STONfi V2
- STON-TON LPs
Info about STON-TON pair
- Pooled STON:
- 337,434.39
- Pooled TON:
- $24,954.55
STON/TON price stats on TON
As of January 9, 2026, the current price of STON token on DEX STONfi V2 is $0.1311. STON price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,408.25. STON token contract is EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO with a market cap $13,118,908.07. The liquidity pool contract is EQACLNvkL_2D2XBW_XKqGybPRkeb5URZntsEI6vFxzcHC_YK with total value locked (TVL) of $88,735.08. The STON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of STON/TON now?
The current liquidity of STON/TON with the contract address EQACLNvkL_2D2XBW_XKqGybPRkeb5URZntsEI6vFxzcHC_YK is $88,735.08.
How many transactions are there in the STON/TON pool in the last 24 hours?
The total transactions of STON/TON is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the STON/TON pool in the last 24 hours?
STON/TON pool has a trading volume of $1,408.25 in the last 24 hours.
What is the exchange rate of 1 STON to TON?
The exchange rate of 1 STON to TON is 0.07362, captured at 4:42 PM UTC.
How much is 1 STON in dollars?
The price of converting 1 STON to USD is $0.1311 today.
STON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 4:17:45 PM | sell | $82.84 | $0.1311 | 140 | 0.07362 | 631.49 | fce3...e679 | |
| 01/09/2026 | 4:16:53 PM | sell | $59.22 | $0.1304 | 100 | 0.07322 | 453.98 | 5cdf...b2bd | |
| 01/09/2026 | 4:16:13 PM | buy | $109.83 | $0.1317 | 182.78 | 0.07395 | 833.77 | 18e2...88da | |
| 01/09/2026 | 4:14:19 PM | buy | $12.17 | $0.1316 | 20.27 | 0.07403 | 92.46 | cb2f...b669 | |
| 01/09/2026 | 4:12:48 PM | sell | $88.55 | $0.1305 | 150 | 0.07343 | 678.1 | c245...43c4 | |
| 01/09/2026 | 4:11:46 PM | sell | $59.14 | $0.1299 | 100 | 0.07304 | 455.11 | e0ea...cf65 | |
| 01/09/2026 | 4:11:25 PM | buy | $69.1 | $0.1307 | 115.32 | 0.0735 | 528.32 | fc60...c8dc | |
| 01/09/2026 | 4:10:56 PM | sell | $59.18 | $0.1301 | 100 | 0.0731 | 454.73 | 8529...4e5f | |
| 01/09/2026 | 4:09:40 PM | buy | $13.82 | $0.1303 | 22.99 | 0.07319 | 106.07 | eec0...d0d0 | |
| 01/09/2026 | 4:09:09 PM | sell | $59.2 | $0.1296 | 100 | 0.0728 | 456.61 | 8abb...32cb | |
| 01/09/2026 | 3:37:18 PM | buy | $61.78 | $0.13 | 103.33 | 0.07321 | 475.13 | 352d...845f | |
| 01/09/2026 | 3:16:06 PM | buy | $58.1 | $0.129 | 98.44 | 0.0736 | 450.15 | 7fc3...2ac8 | |
| 01/09/2026 | 12:59:31 PM | sell | $7.07 | $0.1279 | 12.2 | 0.07355 | 55.3 | cb36...651a | |
| 01/09/2026 | 12:21:47 PM | sell | $52.06 | $0.1282 | 89.35 | 0.0732 | 405.89 | a64d...0ad7 | |
| 01/09/2026 | 12:08:28 PM | sell | $37.02 | $0.1288 | 63 | 0.07295 | 287.36 | c754...1c3f | |
| 01/09/2026 | 10:27:01 AM | buy | $59.89 | $0.1307 | 99.83 | 0.07334 | 458.11 | 29ed...a2aa | |
| 01/09/2026 | 9:21:02 AM | sell | $58.67 | $0.1287 | 100 | 0.07295 | 455.68 | 6ff5...a7b6 | |
| 01/09/2026 | 9:20:41 AM | sell | $8.82 | $0.1286 | 15 | 0.07289 | 68.56 | eebe...9ae2 | |
| 01/09/2026 | 7:35:22 AM | sell | $77.8 | $0.1301 | 130.28 | 0.07238 | 597.86 | 0b93...1427 | |
| 01/09/2026 | 7:31:26 AM | sell | $38.5 | $0.1297 | 64.31 | 0.07212 | 296.68 | 7293...eee0 |