- WhatToFarm
- TON
- STONfi V2
- STON-TON LPs
Info about STON-TON pair
- Pooled STON:
- 321,971.64
- Pooled TON:
- $28,442.54
STON/TON price stats on TON
As of December 9, 2025, the current price of STON token on DEX STONfi V2 is $0.1479. STON price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,498.39. STON token contract is EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO with a market cap $14,794,654.01. The liquidity pool contract is EQACLNvkL_2D2XBW_XKqGybPRkeb5URZntsEI6vFxzcHC_YK with total value locked (TVL) of $95,109.06. The STON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of STON/TON now?
The current liquidity of STON/TON with the contract address EQACLNvkL_2D2XBW_XKqGybPRkeb5URZntsEI6vFxzcHC_YK is $95,109.06.
How many transactions are there in the STON/TON pool in the last 24 hours?
The total transactions of STON/TON is 70 in the last 24 hours, 62 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the STON/TON pool in the last 24 hours?
STON/TON pool has a trading volume of $1,498.39 in the last 24 hours.
What is the exchange rate of 1 STON to TON?
The exchange rate of 1 STON to TON is 0.08863, captured at 11:57 PM UTC.
How much is 1 STON in dollars?
The price of converting 1 STON to USD is $0.1479 today.
STON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 11:41:15 PM | buy | $4.43 | $0.1479 | 7.92 | 0.08863 | 30 | d2d3...7d73 | |
| 12/09/2025 | 11:35:26 PM | buy | $3.51 | $0.1478 | 6.24 | 0.08866 | 23.75 | f5f4...4e54 | |
| 12/09/2025 | 10:45:05 PM | buy | $0.9762 | $0.1479 | 1.74 | 0.08866 | 6.59 | 07c8...5d34 | |
| 12/09/2025 | 8:28:28 PM | sell | $43.2 | $0.1464 | 78.33 | 0.08834 | 295 | 1320...3cf5 | |
| 12/09/2025 | 8:23:29 PM | sell | $34.97 | $0.1465 | 63.15 | 0.08808 | 238.65 | c26d...99f7 | |
| 12/09/2025 | 7:52:42 PM | sell | $30.61 | $0.1469 | 55 | 0.08785 | 208.4 | 0141...baf1 | |
| 12/09/2025 | 6:31:11 PM | buy | $3.09 | $0.1475 | 5.5 | 0.08787 | 21 | 5408...be51 | |
| 12/09/2025 | 6:29:39 PM | buy | $39.6 | $0.148 | 70.14 | 0.08816 | 267.5 | c24e...19e1 | |
| 12/09/2025 | 6:17:05 PM | buy | $0.893 | $0.1479 | 1.57 | 0.08817 | 6.03 | 920c...ca09 | |
| 12/09/2025 | 6:13:51 PM | buy | $8.88 | $0.148 | 15.78 | 0.08824 | 60 | 9903...dca8 | |
| 12/09/2025 | 5:47:13 PM | sell | $85.09 | $0.1472 | 152.4 | 0.08761 | 577.76 | 064e...39eb | |
| 12/09/2025 | 5:40:25 PM | buy | $0.4419 | $0.1473 | 0.7837 | 0.08761 | 3 | dab2...5aac | |
| 12/09/2025 | 5:34:25 PM | buy | $2.21 | $0.1473 | 3.89 | 0.08762 | 15 | ea2a...dd32 | |
| 12/09/2025 | 5:30:17 PM | buy | $3.5 | $0.1474 | 6.17 | 0.08765 | 23.75 | c1c8...0659 | |
| 12/09/2025 | 4:38:08 PM | buy | $88.94 | $0.1488 | 156.64 | 0.0883 | 597.63 | f058...41cb | |
| 12/09/2025 | 4:33:45 PM | buy | $0.2581 | $0.1481 | 0.459 | 0.0883 | 1.74 | 1d45...7753 | |
| 12/09/2025 | 4:32:56 PM | buy | $3.51 | $0.148 | 6.24 | 0.08833 | 23.75 | 903d...1821 | |
| 12/09/2025 | 4:32:18 PM | buy | $3.51 | $0.1481 | 6.21 | 0.08836 | 23.75 | f5a3...3c15 | |
| 12/09/2025 | 4:29:29 PM | buy | $3.51 | $0.148 | 6.25 | 0.08838 | 23.75 | 384f...d220 | |
| 12/09/2025 | 4:26:25 PM | buy | $3.53 | $0.1486 | 6.22 | 0.08841 | 23.75 | 0e00...9286 |