WhatToFarm
/
Get started
12 Swap

Info about STON-TON pair

Price USD
$0.1391
Price
0.09834 TON
TVL
$87,689.83
MKT CAP
$13.9M
5m
0%
1h
0%
4h
-1.85%
24h
-0.19%
Share
TXNS
10
Buys
3
Sells
7
Volume
421
Telegram price alerts
Pair:
EQACLNvkL_2D2XBW_XKqGybPRkeb5URZntsEI6vFxzcHC_YK
STON:
EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO
TON:
EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S
Pooled STON:
314,913.25
Pooled TON:
$31,023.73

STON/TON price stats on TON

As of February 19, 2026, the current price of STON token on DEX STONfi V2 is $0.1391. STON price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $420.83. STON token contract is EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO with a market cap $13,911,002.04. The liquidity pool contract is EQACLNvkL_2D2XBW_XKqGybPRkeb5URZntsEI6vFxzcHC_YK with total value locked (TVL) of $87,689.84. The STON/TON trading pair operates on TON.

Frequently Asked Questions

The current liquidity of STON/TON with the contract address EQACLNvkL_2D2XBW_XKqGybPRkeb5URZntsEI6vFxzcHC_YK is $87,689.84.

The total transactions of STON/TON is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

STON/TON pool has a trading volume of $420.83 in the last 24 hours.

The exchange rate of 1 STON to TON is 0.09834, captured at 12:07 AM UTC.

The price of converting 1 STON to USD is $0.1391 today.

STON-TON price chart

DateTime
Price $
Price TON
MakerTXN
02/18/20267:28:03 PMsell$51.36$0.1391109.20.09834369.27
EQA7i...Ryjp
03ea...728e
02/18/20266:43:13 PMsell$52.31$0.1389110.840.09787376.57
EQAmt...b9Di
95ed...f382
02/18/20264:35:47 PMbuy$40.48$0.141783.510.09823285.6
EQBig...VRDG
7268...e27f
02/18/20262:45:46 PMsell$47.67$0.14021000.09782340.02
EQCzP...WC9u
c21b...ba9e
02/18/202612:59:31 PMbuy$100.61$0.1422207.110.0987707.54
EQDb9...QAKj
c964...7bac
02/18/202611:31:20 AMbuy$32.66$0.141967.830.09899230.13
EQBig...VRDG
041a...b95d
02/18/202611:00:53 AMsell$28.68$0.140660.510.09873204.03
EQBdZ...ghHb
4b8c...000c
02/18/20261:47:56 AMsell$22.71$0.139348.210.09852162.94
EQCgN...Gn4P
1fcf...99a8
02/18/20261:12:40 AMsell$11.22$0.139523.750.0984280.41
EQCIX...X8cR
7d26...bbfa
02/18/202612:28:29 AMsell$33.08$0.139369.990.09813237.39
EQD8z...ggM5
4f94...adf6
02/17/20267:03:31 PMbuy$37.79$0.141578.160.09846266.93
EQBig...VRDG
efb9...085c
02/17/20264:59:20 PMbuy$0.5079$0.14061.050.098463.61
EQBJk...xayu
73a3...f466
02/17/20261:33:18 PMsell$32.76$0.139669.190.09817234.57
EQC4x...ViPV
f747...06b6
02/17/20269:32:16 AMsell$20.01$0.1402420.09799142.73
EQAey...jzt1
42c6...0b18
02/17/20269:03:34 AMsell$37.55$0.139878.80.09766268.49
EQDSf...i-it
633f...0e28
02/17/20263:32:32 AMsell$17.98$0.140237.540.0975128.26
EQAS-...qOCt
703b...51a8
02/16/202610:12:05 PMbuy$27.62$0.14256.60.09774194.42
EQBig...VRDG
d320...9bfa
02/16/202610:00:46 PMbuy$10.1$0.142220.70.0978371
EQBig...VRDG
414d...8a3c
02/16/20266:10:56 PMbuy$12.5$0.141225.690.0979488.56
EQAzT...ivHv
2427...380d
02/16/20266:00:52 PMbuy$0.1924$0.14110.39780.097941.36
EQAD6...DExl
9ad0...d294