- WhatToFarm
- TON
- STONfi
- STON-TON LPs
Info about STON-TON pair
- Pooled STON:
- 325,793.7
- Pooled TON:
- $26,761.95
STON/TON price stats on TON
As of October 9, 2025, the current price of STON token on DEX STONfi is $0.2267. STON price is up 6.41% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,799.17. STON token contract is EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO with a market cap $22,674,807.25. The liquidity pool contract is EQACLNvkL_2D2XBW_XKqGybPRkeb5URZntsEI6vFxzcHC_YK with total value locked (TVL) of $147,390.09. The STON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of STON/TON now?
The current liquidity of STON/TON with the contract address EQACLNvkL_2D2XBW_XKqGybPRkeb5URZntsEI6vFxzcHC_YK is $147,390.09.
How many transactions are there in the STON/TON pool in the last 24 hours?
The total transactions of STON/TON is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the STON/TON pool in the last 24 hours?
STON/TON pool has a trading volume of $3,799.17 in the last 24 hours.
What is the exchange rate of 1 STON to TON?
The exchange rate of 1 STON to TON is 0.08254, captured at 2:33 PM UTC.
How much is 1 STON in dollars?
The price of converting 1 STON to USD is $0.2267 today.
STON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 12:42:02 PM | buy | $34.01 | $0.2267 | 36.85 | 0.08254 | 150 | 5c29...534b | |
| 10/09/2025 | 12:41:42 PM | buy | $34.14 | $0.2276 | 36.91 | 0.08285 | 150 | c6f1...509b | |
| 10/09/2025 | 12:41:40 PM | buy | $17.88 | $0.2273 | 19.28 | 0.08277 | 78.64 | a076...01bf | |
| 10/09/2025 | 11:36:44 AM | buy | $0.3538 | $0.2264 | 0.3856 | 0.08277 | 1.56 | ee16...81be | |
| 10/09/2025 | 11:20:40 AM | buy | $1.42 | $0.2256 | 1.55 | 0.08278 | 6.3 | 9da6...7683 | |
| 10/09/2025 | 10:45:45 AM | buy | $13.58 | $0.2264 | 14.72 | 0.08284 | 60 | ef60...7fd8 | |
| 10/09/2025 | 9:49:27 AM | sell | $110.03 | $0.2248 | 121.4 | 0.08234 | 489.47 | 91c7...3c3f | |
| 10/09/2025 | 8:48:31 AM | buy | $0.9697 | $0.2248 | 1.05 | 0.08234 | 4.31 | 630a...5218 | |
| 10/09/2025 | 8:23:40 AM | sell | $81.67 | $0.2243 | 89.75 | 0.08198 | 364.1 | 7146...3de4 | |
| 10/09/2025 | 7:58:14 AM | sell | $68.43 | $0.2244 | 74.92 | 0.08167 | 304.92 | 8292...cc02 | |
| 10/09/2025 | 6:46:19 AM | sell | $49.52 | $0.2251 | 53.81 | 0.08145 | 219.93 | 8f9c...99f0 | |
| 10/09/2025 | 5:59:00 AM | sell | $92.27 | $0.2249 | 100 | 0.08104 | 410.26 | d83f...79c8 | |
| 10/09/2025 | 5:58:41 AM | sell | $92.27 | $0.2237 | 100 | 0.08063 | 412.33 | 4c07...9ad7 | |
| 10/09/2025 | 5:57:49 AM | buy | $272.51 | $0.227 | 290.67 | 0.08182 | 1,200 | 973b...2f75 | |
| 10/09/2025 | 5:48:49 AM | sell | $284.79 | $0.2235 | 310.31 | 0.08055 | 1,274.01 | c0b7...9958 | |
| 10/09/2025 | 3:37:13 AM | sell | $4.61 | $0.2232 | 5 | 0.08053 | 20.67 | ff85...e2f3 | |
| 10/09/2025 | 2:55:20 AM | sell | $42.6 | $0.2224 | 46.22 | 0.08034 | 191.54 | 57e5...503d | |
| 10/08/2025 | 11:19:31 PM | buy | $74.77 | $0.2249 | 79.8 | 0.08067 | 332.39 | a1ed...7b27 | |
| 10/08/2025 | 10:14:32 PM | sell | $372.22 | $0.2199 | 405.37 | 0.07902 | 1,692.31 | c755...b31c | |
| 10/08/2025 | 8:35:58 PM | buy | $1.13 | $0.2197 | 1.21 | 0.07903 | 5.18 | c869...78f2 |