- WhatToFarm
- TON
- STONfi
- STON-TON LPs
Info about STON-TON pair
- Pooled STON:
- 321,607.78
- Pooled TON:
- $27,734.94
STON/TON price stats on TON
As of October 30, 2025, the current price of STON token on DEX STONfi is $0.1919. STON price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $3,096.19. STON token contract is EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO with a market cap $19,199,871.48. The liquidity pool contract is EQACLNvkL_2D2XBW_XKqGybPRkeb5URZntsEI6vFxzcHC_YK with total value locked (TVL) of $123,166.07. The STON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of STON/TON now?
The current liquidity of STON/TON with the contract address EQACLNvkL_2D2XBW_XKqGybPRkeb5URZntsEI6vFxzcHC_YK is $123,166.07.
How many transactions are there in the STON/TON pool in the last 24 hours?
The total transactions of STON/TON is 57 in the last 24 hours, 36 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the STON/TON pool in the last 24 hours?
STON/TON pool has a trading volume of $3,096.19 in the last 24 hours.
What is the exchange rate of 1 STON to TON?
The exchange rate of 1 STON to TON is 0.0867, captured at 8:36 AM UTC.
How much is 1 STON in dollars?
The price of converting 1 STON to USD is $0.1919 today.
STON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 7:40:22 AM | buy | $36.84 | $0.1919 | 49.25 | 0.0867 | 191.88 | 6bdd...36a0 | |
| 10/30/2025 | 6:49:28 AM | sell | $19.23 | $0.1914 | 26.14 | 0.08659 | 100.47 | 16db...c5a4 | |
| 10/30/2025 | 5:53:58 AM | buy | $49.44 | $0.1912 | 66.85 | 0.08687 | 258.47 | cb7f...62b7 | |
| 10/30/2025 | 5:52:46 AM | buy | $27.57 | $0.1915 | 37.08 | 0.08702 | 143.9 | 18a0...5e44 | |
| 10/30/2025 | 4:32:56 AM | sell | $88.96 | $0.1881 | 123.07 | 0.08651 | 472.77 | 817c...c103 | |
| 10/30/2025 | 4:24:02 AM | sell | $57.84 | $0.1897 | 78.95 | 0.08618 | 304.79 | ca65...b881 | |
| 10/30/2025 | 4:09:07 AM | sell | $73.7 | $0.1901 | 100 | 0.08577 | 387.68 | faa6...f32c | |
| 10/29/2025 | 11:42:26 PM | sell | $48.13 | $0.19 | 65.05 | 0.0855 | 253.22 | f38e...71a0 | |
| 10/29/2025 | 8:36:42 PM | buy | $59.35 | $0.1931 | 78.44 | 0.08582 | 307.39 | f4de...d6e2 | |
| 10/29/2025 | 8:29:41 PM | buy | $51.69 | $0.1936 | 68.35 | 0.0861 | 266.91 | 1c0a...de97 | |
| 10/29/2025 | 7:50:38 PM | sell | $26.77 | $0.1915 | 36.06 | 0.08595 | 139.74 | 0500...0958 | |
| 10/29/2025 | 7:50:22 PM | buy | $23.8 | $0.1918 | 31.79 | 0.08608 | 124.07 | 861f...efdd | |
| 10/29/2025 | 7:47:39 PM | buy | $9.63 | $0.1914 | 12.91 | 0.08614 | 50.34 | 7f72...e838 | |
| 10/29/2025 | 6:55:13 PM | buy | $53.12 | $0.1932 | 70.3 | 0.08643 | 274.85 | defd...12c5 | |
| 10/29/2025 | 6:52:03 PM | buy | $42.16 | $0.1929 | 56.4 | 0.08667 | 218.51 | d8f0...ba61 | |
| 10/29/2025 | 6:49:46 PM | buy | $82.78 | $0.1927 | 111.18 | 0.08713 | 429.44 | ef66...0c94 | |
| 10/29/2025 | 6:42:25 PM | sell | $72.9 | $0.1901 | 100 | 0.08672 | 383.45 | 239d...78d8 | |
| 10/29/2025 | 6:41:58 PM | sell | $48.26 | $0.1895 | 66.14 | 0.08644 | 254.62 | 0381...61df | |
| 10/29/2025 | 6:39:45 PM | sell | $73.78 | $0.1909 | 100 | 0.08603 | 386.52 | b888...d00c | |
| 10/29/2025 | 6:39:29 PM | sell | $73.86 | $0.1901 | 100 | 0.08561 | 388.39 | 1b4a...11ef |