- WhatToFarm
- TON
- STONfi
- STON-TON LPs
Info about STON-TON pair
- Pooled STON:
- 322,734.94
- Pooled TON:
- $27,656.27
STON/TON price stats on TON
As of November 18, 2025, the current price of STON token on DEX STONfi is $0.1563. STON price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,689.16. STON token contract is EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO with a market cap $15,631,120.21. The liquidity pool contract is EQACLNvkL_2D2XBW_XKqGybPRkeb5URZntsEI6vFxzcHC_YK with total value locked (TVL) of $100,814.67. The STON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of STON/TON now?
The current liquidity of STON/TON with the contract address EQACLNvkL_2D2XBW_XKqGybPRkeb5URZntsEI6vFxzcHC_YK is $100,814.67.
How many transactions are there in the STON/TON pool in the last 24 hours?
The total transactions of STON/TON is 41 in the last 24 hours, 30 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the STON/TON pool in the last 24 hours?
STON/TON pool has a trading volume of $1,689.16 in the last 24 hours.
What is the exchange rate of 1 STON to TON?
The exchange rate of 1 STON to TON is 0.08582, captured at 8:22 PM UTC.
How much is 1 STON in dollars?
The price of converting 1 STON to USD is $0.1563 today.
STON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:19:07 PM | sell | $17.85 | $0.1563 | 29.42 | 0.08582 | 114.19 | 4d69...f0e1 | |
| 11/18/2025 | 7:20:17 PM | buy | $84.15 | $0.1583 | 136.3 | 0.08639 | 531.35 | 1dba...dae1 | |
| 11/18/2025 | 6:10:40 PM | buy | $56.46 | $0.1576 | 92.5 | 0.08677 | 358.26 | 9f6b...c65b | |
| 11/18/2025 | 5:06:52 PM | buy | $0.6109 | $0.1576 | 1 | 0.08678 | 3.87 | 9ba9...c55c | |
| 11/18/2025 | 5:06:47 PM | buy | $18.15 | $0.1578 | 29.78 | 0.0869 | 115 | 9488...b3eb | |
| 11/18/2025 | 5:06:33 PM | buy | $9.09 | $0.1579 | 14.93 | 0.08697 | 57.58 | 5021...41b8 | |
| 11/18/2025 | 4:51:01 PM | buy | $2.37 | $0.158 | 3.86 | 0.08698 | 15 | fa7a...afdb | |
| 11/18/2025 | 3:52:28 PM | sell | $6.03 | $0.1576 | 10 | 0.08694 | 38.29 | 46b5...09d7 | |
| 11/18/2025 | 3:46:38 PM | buy | $91.18 | $0.1591 | 149.1 | 0.08756 | 573.04 | 9349...4982 | |
| 11/18/2025 | 3:45:33 PM | sell | $90.54 | $0.158 | 150 | 0.08694 | 573.04 | 66b6...1db3 | |
| 11/18/2025 | 2:16:25 PM | buy | $0.45 | $0.1563 | 0.7461 | 0.08694 | 2.87 | 6ef0...6d1a | |
| 11/18/2025 | 2:07:22 PM | buy | $34.59 | $0.1566 | 57.33 | 0.08718 | 220.81 | 738d...c167 | |
| 11/18/2025 | 1:52:09 PM | buy | $0.07821 | $0.1564 | 0.1299 | 0.08718 | 0.5 | a2ed...caf9 | |
| 11/18/2025 | 12:34:57 PM | buy | $3.61 | $0.1567 | 5.95 | 0.0872 | 23.04 | 6aca...7cd4 | |
| 11/18/2025 | 12:12:48 PM | buy | $1.04 | $0.157 | 1.72 | 0.08721 | 6.63 | fb65...d026 | |
| 11/18/2025 | 9:15:03 AM | buy | $33.57 | $0.1578 | 55.05 | 0.08744 | 212.67 | 7c23...3144 | |
| 11/18/2025 | 8:53:29 AM | buy | $0.405 | $0.1572 | 0.6674 | 0.08744 | 2.57 | 0604...503b | |
| 11/18/2025 | 7:19:47 AM | buy | $58.94 | $0.1555 | 98.95 | 0.08786 | 378.93 | 7e3a...2bc7 | |
| 11/18/2025 | 7:16:16 AM | sell | $31.05 | $0.1551 | 52.7 | 0.08764 | 200.18 | 7a3a...5370 | |
| 11/18/2025 | 7:13:53 AM | sell | $11.79 | $0.1549 | 20 | 0.08755 | 76.1 | 164a...7c93 |