- WhatToFarm
- TON
- STONfi V2
- STON-TON LPs
Info about STON-TON pair
- Pooled STON:
- 309,982.08
- Pooled TON:
- $32,323.55
STON/TON price stats on TON
As of January 29, 2026, the current price of STON token on DEX STONfi V2 is $0.151. STON price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,234.46. STON token contract is EQA2kCVNwVsil2EM2mB0SkXytxCqQjS4mttjDpnXmwG9T6bO with a market cap $15,100,877.34. The liquidity pool contract is EQACLNvkL_2D2XBW_XKqGybPRkeb5URZntsEI6vFxzcHC_YK with total value locked (TVL) of $93,584.07. The STON/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of STON/TON now?
The current liquidity of STON/TON with the contract address EQACLNvkL_2D2XBW_XKqGybPRkeb5URZntsEI6vFxzcHC_YK is $93,584.07.
How many transactions are there in the STON/TON pool in the last 24 hours?
The total transactions of STON/TON is 36 in the last 24 hours, 12 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the STON/TON pool in the last 24 hours?
STON/TON pool has a trading volume of $1,234.46 in the last 24 hours.
What is the exchange rate of 1 STON to TON?
The exchange rate of 1 STON to TON is 0.1043, captured at 7:58 PM UTC.
How much is 1 STON in dollars?
The price of converting 1 STON to USD is $0.151 today.
STON-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:35:10 PM | sell | $26 | $0.151 | 53.98 | 0.1043 | 172.23 | fe14...a5b7 | |
| 01/29/2026 | 7:33:47 PM | buy | $122.45 | $0.1525 | 251.09 | 0.1054 | 802.69 | e3a3...dac8 | |
| 01/29/2026 | 7:10:40 PM | sell | $35.21 | $0.1515 | 73.4 | 0.1051 | 232.38 | e4fb...79f1 | |
| 01/29/2026 | 6:35:34 PM | sell | $27.37 | $0.1527 | 56.45 | 0.1048 | 179.21 | bb97...6650 | |
| 01/29/2026 | 6:23:04 PM | buy | $45.72 | $0.1534 | 93.35 | 0.1052 | 297.9 | 2f64...9113 | |
| 01/29/2026 | 6:19:07 PM | sell | $48.46 | $0.1527 | 100 | 0.1048 | 317.25 | 5ed9...ce28 | |
| 01/29/2026 | 5:43:40 PM | sell | $28.48 | $0.1532 | 58.38 | 0.1046 | 185.82 | 14c0...4172 | |
| 01/29/2026 | 5:42:05 PM | sell | $31.46 | $0.1529 | 64.45 | 0.1043 | 205.67 | 87ca...f4e9 | |
| 01/29/2026 | 5:40:04 PM | sell | $39.46 | $0.1526 | 80.76 | 0.1039 | 258.48 | a144...43b8 | |
| 01/29/2026 | 5:08:28 PM | buy | $65.4 | $0.1536 | 132.31 | 0.1045 | 425.58 | e457...0228 | |
| 01/29/2026 | 5:03:18 PM | buy | $47.99 | $0.1531 | 97.81 | 0.1049 | 313.43 | c069...f7a2 | |
| 01/29/2026 | 4:58:44 PM | buy | $4.92 | $0.153 | 10.08 | 0.105 | 32.21 | 1b1e...186a | |
| 01/29/2026 | 4:49:56 PM | buy | $21.52 | $0.1531 | 43.79 | 0.1052 | 140.55 | ee70...bae6 | |
| 01/29/2026 | 4:05:42 PM | buy | $12.68 | $0.1517 | 26.24 | 0.1053 | 83.59 | ac9b...0bc7 | |
| 01/29/2026 | 3:13:18 PM | sell | $35.52 | $0.1505 | 74.43 | 0.1049 | 235.93 | 3e98...5ba5 | |
| 01/29/2026 | 3:09:55 PM | sell | $29.21 | $0.1511 | 60.83 | 0.1047 | 193.36 | c8e5...c57f | |
| 01/29/2026 | 3:09:53 PM | sell | $26.87 | $0.1507 | 55.95 | 0.1044 | 178.29 | ee70...bfc8 | |
| 01/29/2026 | 3:03:06 PM | sell | $48.44 | $0.1515 | 100 | 0.104 | 319.66 | e4e2...b445 | |
| 01/29/2026 | 2:47:47 PM | sell | $47.85 | $0.1514 | 98.43 | 0.1036 | 315.93 | 5bf9...4f72 | |
| 01/29/2026 | 1:26:37 PM | sell | $32.81 | $0.1526 | 66.75 | 0.1033 | 214.98 | 7c8e...1762 |