- WhatToFarm
- TON
- STONfi
- STBL-TON LPs
Info about STBL-TON pair
- Pooled STBL:
- 3.38M
- Pooled TON:
- $10,859.95
STBL/TON price stats on TON
As of September 21, 2025, the current price of STBL token on DEX STONfi is $0.009868. STBL price is up 9.58% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,530.41. STBL token contract is EQD5ty5IxV3HECEY1bbbdd7rNNY-ZcA-pAIGQXyyRZRED9v3 with a market cap $9,868,900.33. The liquidity pool contract is EQBV38YxnJDCYzzjIbchRdiP5GYA0K4rIjYqS0uzilU4kKs3 with total value locked (TVL) of $66,678.19. The STBL/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of STBL/TON now?
The current liquidity of STBL/TON with the contract address EQBV38YxnJDCYzzjIbchRdiP5GYA0K4rIjYqS0uzilU4kKs3 is $66,678.19.
How many transactions are there in the STBL/TON pool in the last 24 hours?
The total transactions of STBL/TON is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the STBL/TON pool in the last 24 hours?
STBL/TON pool has a trading volume of $2,530.41 in the last 24 hours.
What is the exchange rate of 1 STBL to TON?
The exchange rate of 1 STBL to TON is 0.00322, captured at 7:15 PM UTC.
How much is 1 STBL in dollars?
The price of converting 1 STBL to USD is $0.009868 today.
STBL-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2025 | 5:45:32 PM | buy | $5.92 | $0.009868 | 1.91 | 0.00322 | 600 | e6ae...2796 | |
| 09/21/2025 | 8:33:40 AM | sell | $3.63 | $0.009963 | 1.17 | 0.003219 | 364.65 | 1489...3284 | |
| 09/20/2025 | 10:43:43 PM | buy | $9.24 | $0.01001 | 2.95 | 0.003221 | 923.01 | fbbc...6e05 | |
| 09/20/2025 | 9:33:58 PM | buy | $81.52 | $0.009918 | 26.4 | 0.003194 | 8,219.98 | 0a5c...609b | |
| 09/20/2025 | 9:33:58 PM | sell | $184.9 | $0.009918 | 60 | 0.003194 | 18,643.38 | 46a7...4c27 | |
| 09/20/2025 | 9:33:29 PM | sell | $169.59 | $0.009781 | 55 | 0.00315 | 17,337.8 | 337d...5077 | |
| 09/20/2025 | 9:32:55 PM | buy | $100.82 | $0.009719 | 32.62 | 0.00313 | 10,373.79 | c985...989f | |
| 09/20/2025 | 9:32:55 PM | sell | $191 | $0.009709 | 62 | 0.003127 | 19,671.89 | a9f7...0468 | |
| 09/20/2025 | 9:32:27 PM | sell | $169.75 | $0.009609 | 55 | 0.003094 | 17,665.64 | 2246...2e62 | |
| 09/20/2025 | 9:32:27 PM | buy | $31.26 | $0.009599 | 10.13 | 0.003091 | 3,256.45 | 1b2a...74eb | |
| 09/20/2025 | 9:31:59 PM | buy | $25.42 | $0.009619 | 8.13 | 0.003098 | 2,642.87 | 3178...beb7 | |
| 09/20/2025 | 9:31:37 PM | sell | $169.57 | $0.009485 | 55 | 0.003054 | 17,877.67 | bf12...3e80 | |
| 09/20/2025 | 9:31:12 PM | sell | $184.87 | $0.009432 | 60 | 0.003037 | 19,599.89 | 3716...e639 | |
| 09/20/2025 | 9:31:12 PM | buy | $88.03 | $0.009441 | 28.48 | 0.00304 | 9,323.95 | 7f59...429f | |
| 09/20/2025 | 9:31:12 PM | buy | $29.52 | $0.009432 | 9.51 | 0.003037 | 3,130.69 | 4e7e...c23e | |
| 09/20/2025 | 9:30:22 PM | sell | $169.56 | $0.009299 | 55 | 0.002995 | 18,234.02 | fe41...dc2e | |
| 09/20/2025 | 9:29:46 PM | sell | $215.38 | $0.009197 | 70 | 0.002962 | 23,417.98 | c1a8...a067 | |
| 09/20/2025 | 9:29:46 PM | buy | $84.49 | $0.009197 | 27.44 | 0.002962 | 9,186.31 | 8fe8...33ec | |
| 09/20/2025 | 9:29:18 PM | sell | $169.55 | $0.009066 | 55 | 0.002919 | 18,701.35 | 8829...3b3a | |
| 09/20/2025 | 9:28:44 PM | buy | $107.23 | $0.009006 | 34.71 | 0.0029 | 11,906.92 | 575d...4bc8 |