- WhatToFarm
- TON
- STONfi
- STBL-TON LPs
Info about STBL-TON pair
- Pooled STBL:
- 1.11M
- Pooled TON:
- $5,505.77
STBL/TON price stats on TON
As of March 1, 2026, the current price of STBL token on DEX STONfi is $0.0064. STBL price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $55.27. STBL token contract is EQD5ty5IxV3HECEY1bbbdd7rNNY-ZcA-pAIGQXyyRZRED9v3 with a market cap $6,400,164.25. The liquidity pool contract is EQBV38YxnJDCYzzjIbchRdiP5GYA0K4rIjYqS0uzilU4kKs3 with total value locked (TVL) of $14,175.66. The STBL/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of STBL/TON now?
The current liquidity of STBL/TON with the contract address EQBV38YxnJDCYzzjIbchRdiP5GYA0K4rIjYqS0uzilU4kKs3 is $14,175.66.
How many transactions are there in the STBL/TON pool in the last 24 hours?
The total transactions of STBL/TON is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STBL/TON pool in the last 24 hours?
STBL/TON pool has a trading volume of $55.27 in the last 24 hours.
What is the exchange rate of 1 STBL to TON?
The exchange rate of 1 STBL to TON is 0.004995, captured at 6:18 AM UTC.
How much is 1 STBL in dollars?
The price of converting 1 STBL to USD is $0.0064 today.
STBL-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 9:08:50 PM | buy | $23.48 | $0.0064 | 18.16 | 0.004995 | 3,669.61 | 5a55...4f51 | |
| 02/28/2026 | 3:01:15 PM | buy | $31.78 | $0.006331 | 25.04 | 0.005041 | 5,020.43 | 7f5a...ceec | |
| 02/27/2026 | 2:00:59 PM | buy | $45.61 | $0.006647 | 34.6 | 0.005104 | 6,862.57 | e030...7a22 | |
| 02/26/2026 | 5:17:56 PM | buy | $19.45 | $0.006545 | 15.11 | 0.005131 | 2,971.46 | 824d...549a | |
| 02/25/2026 | 8:45:05 PM | sell | $7.98 | $0.00682 | 6 | 0.00512 | 1,170.38 | a4c6...f1db | |
| 02/25/2026 | 8:28:58 PM | sell | $47.67 | $0.006727 | 36.05 | 0.005055 | 7,087.18 | 7077...1b76 | |
| 02/25/2026 | 4:06:02 PM | buy | $21.85 | $0.006736 | 16.33 | 0.005085 | 3,244 | cadd...f32b | |
| 02/25/2026 | 4:05:40 PM | buy | $34.94 | $0.0068 | 26.1 | 0.005132 | 5,139.48 | 1d83...40db | |
| 02/23/2026 | 11:44:27 AM | buy | $40.93 | $0.00712 | 29.48 | 0.005187 | 5,748.01 | 45a6...5263 | |
| 02/22/2026 | 8:09:22 PM | buy | $31.81 | $0.007017 | 23.47 | 0.00523 | 4,533.68 | f047...b38a | |
| 02/22/2026 | 2:11:18 PM | buy | $24.62 | $0.007072 | 18.15 | 0.005264 | 3,481.23 | 25fd...54fd | |
| 02/18/2026 | 5:11:49 PM | buy | $35.09 | $0.007686 | 23.96 | 0.005309 | 4,565 | 5e24...7a08 | |
| 02/17/2026 | 9:59:13 PM | sell | $8.59 | $0.007601 | 6 | 0.005297 | 1,130.18 | 7978...1ebe | |
| 02/17/2026 | 4:46:16 PM | buy | $41.67 | $0.00767 | 28.72 | 0.005351 | 5,433 | ec34...0333 | |
| 02/17/2026 | 4:11:48 AM | buy | $22.05 | $0.007765 | 15.14 | 0.00538 | 2,839.59 | 2afe...579e | |
| 02/14/2026 | 10:57:21 AM | buy | $76.15 | $0.008169 | 50.29 | 0.005475 | 9,321.93 | cfda...48b6 | |
| 02/14/2026 | 10:49:24 AM | buy | $30.38 | $0.008213 | 20.2 | 0.005513 | 3,699.5 | b0e4...3603 | |
| 02/13/2026 | 7:26:00 PM | buy | $31.77 | $0.008228 | 21.24 | 0.005554 | 3,861.88 | 293a...baa7 | |
| 02/13/2026 | 6:55:24 PM | buy | $26.99 | $0.008221 | 18.18 | 0.005588 | 3,283.42 | b033...8b73 | |
| 02/13/2026 | 1:10:33 PM | sell | $49.53 | $0.007914 | 34.8 | 0.005522 | 6,258.91 | cc65...30ba |