- WhatToFarm
- TON
- STONfi
- STBL-TON LPs
Info about STBL-TON pair
- Pooled STBL:
- 1.31M
- Pooled TON:
- $9,287.99
STBL/TON price stats on TON
As of December 29, 2025, the current price of STBL token on DEX STONfi is $0.01216. STBL price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $798.81. STBL token contract is EQD5ty5IxV3HECEY1bbbdd7rNNY-ZcA-pAIGQXyyRZRED9v3 with a market cap $12,166,503.13. The liquidity pool contract is EQBV38YxnJDCYzzjIbchRdiP5GYA0K4rIjYqS0uzilU4kKs3 with total value locked (TVL) of $31,374.54. The STBL/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of STBL/TON now?
The current liquidity of STBL/TON with the contract address EQBV38YxnJDCYzzjIbchRdiP5GYA0K4rIjYqS0uzilU4kKs3 is $31,374.54.
How many transactions are there in the STBL/TON pool in the last 24 hours?
The total transactions of STBL/TON is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STBL/TON pool in the last 24 hours?
STBL/TON pool has a trading volume of $798.81 in the last 24 hours.
What is the exchange rate of 1 STBL to TON?
The exchange rate of 1 STBL to TON is 0.007298, captured at 9:42 PM UTC.
How much is 1 STBL in dollars?
The price of converting 1 STBL to USD is $0.01216 today.
STBL-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 5:48:15 PM | buy | $181.55 | $0.01216 | 106.91 | 0.007298 | 14,922.46 | 3a5b...bcd9 | |
| 12/29/2025 | 4:26:18 PM | buy | $49.51 | $0.01228 | 29.32 | 0.007343 | 4,029.83 | ed34...962d | |
| 12/29/2025 | 4:26:04 PM | sell | $177.05 | $0.012 | 107.14 | 0.007177 | 14,743.34 | 1716...e83b | |
| 12/29/2025 | 4:24:48 PM | buy | $0.1528 | $0.012 | 0.0908 | 0.007178 | 12.72 | 8e2e...15ae | |
| 12/29/2025 | 4:24:26 PM | sell | $84.3 | $0.012 | 50.66 | 0.007177 | 7,020.21 | 7154...ed1d | |
| 12/29/2025 | 4:24:26 PM | buy | $84.14 | $0.012 | 50.26 | 0.007177 | 7,007.48 | 3292...5aae | |
| 12/29/2025 | 9:42:58 AM | buy | $28.39 | $0.01184 | 17.13 | 0.007203 | 2,396.89 | a52b...4048 | |
| 12/28/2025 | 10:01:23 PM | buy | $150.26 | $0.01206 | 89.92 | 0.007343 | 12,450.46 | 8689...e9ab | |
| 12/28/2025 | 7:51:32 PM | buy | $43.42 | $0.01218 | 26.08 | 0.007384 | 3,563.06 | 9bb7...d958 | |
| 12/28/2025 | 12:06:41 PM | buy | $72.62 | $0.01225 | 43.7 | 0.007452 | 5,926.17 | f1da...1380 | |
| 12/27/2025 | 4:53:09 PM | buy | $53.8 | $0.01204 | 33.16 | 0.007503 | 4,466 | 339b...48a1 | |
| 12/27/2025 | 1:54:59 PM | sell | $51.75 | $0.01174 | 33 | 0.007453 | 4,408.26 | bca4...8657 | |
| 12/27/2025 | 11:30:31 AM | buy | $27.12 | $0.01176 | 17.1 | 0.007479 | 2,304.43 | 48b4...005b | |
| 12/27/2025 | 11:05:21 AM | buy | $70.04 | $0.01186 | 44.08 | 0.007546 | 5,902.83 | 5729...69fc | |
| 12/26/2025 | 3:58:44 PM | buy | $44.04 | $0.01157 | 28.63 | 0.00759 | 3,805.46 | b528...e6c0 | |
| 12/26/2025 | 8:28:26 AM | buy | $55.33 | $0.01163 | 36.02 | 0.007646 | 4,756.45 | 33c8...c22f | |
| 12/25/2025 | 10:09:01 PM | sell | $77.24 | $0.01156 | 50.86 | 0.007568 | 6,678.99 | 3aa0...1f9b | |
| 12/25/2025 | 4:42:07 PM | buy | $67.74 | $0.01148 | 44.59 | 0.007637 | 5,901.21 | 2acc...3d54 | |
| 12/25/2025 | 11:56:06 AM | buy | $53 | $0.0116 | 34.78 | 0.00769 | 4,565.89 | 8481...0318 | |
| 12/25/2025 | 11:14:17 AM | buy | $67.89 | $0.01177 | 44.27 | 0.007759 | 5,766.28 | 89b8...25d0 |