- WhatToFarm
- TON
- STONfi
- STBL-TON LPs
Info about STBL-TON pair
- Pooled STBL:
- 1.79M
- Pooled TON:
- $9,931.3
STBL/TON price stats on TON
As of December 9, 2025, the current price of STBL token on DEX STONfi is $0.008981. STBL price is down -18.68% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $56,006.31. STBL token contract is EQD5ty5IxV3HECEY1bbbdd7rNNY-ZcA-pAIGQXyyRZRED9v3 with a market cap $8,981,321.19. The liquidity pool contract is EQBV38YxnJDCYzzjIbchRdiP5GYA0K4rIjYqS0uzilU4kKs3 with total value locked (TVL) of $32,177.60. The STBL/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of STBL/TON now?
The current liquidity of STBL/TON with the contract address EQBV38YxnJDCYzzjIbchRdiP5GYA0K4rIjYqS0uzilU4kKs3 is $32,177.60.
How many transactions are there in the STBL/TON pool in the last 24 hours?
The total transactions of STBL/TON is 339 in the last 24 hours, 132 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the STBL/TON pool in the last 24 hours?
STBL/TON pool has a trading volume of $56,006.31 in the last 24 hours.
What is the exchange rate of 1 STBL to TON?
The exchange rate of 1 STBL to TON is 0.005552, captured at 7:36 AM UTC.
How much is 1 STBL in dollars?
The price of converting 1 STBL to USD is $0.008981 today.
STBL-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7:08:46 AM | sell | $0.051329 | $0.008981 | 0.06823 | 0.005552 | 0.000148 | 38f4...5b2d | |
| 12/09/2025 | 6:43:50 AM | sell | $40.28 | $0.008925 | 25 | 0.005524 | 4,513.96 | be19...6385 | |
| 12/09/2025 | 6:30:00 AM | sell | $43.24 | $0.008874 | 26.84 | 0.005494 | 4,873.29 | 0d64...5c36 | |
| 12/09/2025 | 6:05:10 AM | buy | $27.91 | $0.008902 | 17.13 | 0.005513 | 3,135.79 | 926e...eb9c | |
| 12/09/2025 | 5:24:01 AM | sell | $24.07 | $0.008837 | 15 | 0.005496 | 2,724.61 | 4474...29e1 | |
| 12/09/2025 | 5:14:56 AM | sell | $42.26 | $0.00879 | 26.35 | 0.005467 | 4,808.09 | b1a2...3800 | |
| 12/09/2025 | 5:11:41 AM | buy | $23.59 | $0.008867 | 14.48 | 0.005483 | 2,661.24 | 6819...6abb | |
| 12/09/2025 | 5:02:55 AM | sell | $22.6 | $0.008842 | 14 | 0.005468 | 2,556.55 | 091b...49d2 | |
| 12/09/2025 | 4:49:51 AM | sell | $37.49 | $0.008806 | 23.22 | 0.005442 | 4,257.43 | e32c...513a | |
| 12/09/2025 | 4:48:01 AM | buy | $129.56 | $0.008954 | 78.83 | 0.00553 | 14,469.75 | eb67...2492 | |
| 12/09/2025 | 4:43:00 AM | sell | $24.24 | $0.008927 | 15 | 0.005513 | 2,716.32 | a296...a268 | |
| 12/09/2025 | 4:33:04 AM | sell | $80.6 | $0.008842 | 50 | 0.005458 | 9,115.73 | 7b5d...cc8d | |
| 12/09/2025 | 4:33:02 AM | buy | $379.57 | $0.009257 | 227.62 | 0.005714 | 41,003 | 98ac...25aa | |
| 12/09/2025 | 4:32:44 AM | sell | $29.1 | $0.009224 | 18 | 0.005693 | 3,155.74 | eefc...c413 | |
| 12/09/2025 | 4:26:18 AM | sell | $40.38 | $0.009173 | 25 | 0.005665 | 4,401.74 | 3902...c9f7 | |
| 12/09/2025 | 4:25:48 AM | sell | $40.38 | $0.009128 | 25 | 0.005637 | 4,423.72 | 1849...5eae | |
| 12/09/2025 | 4:24:49 AM | buy | $32.94 | $0.009165 | 20.18 | 0.00566 | 3,594.56 | a0b3...84bd | |
| 12/09/2025 | 4:23:21 AM | sell | $130.6 | $0.009026 | 82.06 | 0.005574 | 14,469.75 | 058e...c48f | |
| 12/09/2025 | 4:23:21 AM | buy | $73.02 | $0.009017 | 45.77 | 0.005568 | 8,098.08 | ed1e...d932 | |
| 12/09/2025 | 4:23:21 AM | sell | $73.02 | $0.009017 | 45.3 | 0.005568 | 8,098.08 | b4cb...7a11 |