- WhatToFarm
- TON
- STONfi
- Spotty-TON LPs
Info about Spotty-TON pair
- Pooled Spotty:
- 202,177.07
- Pooled TON:
- $6,968.12
Spotty/TON price stats on TON
As of February 28, 2026, the current price of Spotty token on DEX STONfi is $0.04499. Spotty price is down -9.89% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $505.72. Spotty token contract is EQC24zbmyONM-m3DeCCYQpDRiinGjOu2cCHevwUFGWvdotAQ with a market cap $44,994.12. The liquidity pool contract is EQDN8SbCz4QbghxOWz1CjP1XwanmOyXxQWVt7D3gJEXm4p6L with total value locked (TVL) of $18,093.45. The Spotty/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of Spotty/TON now?
The current liquidity of Spotty/TON with the contract address EQDN8SbCz4QbghxOWz1CjP1XwanmOyXxQWVt7D3gJEXm4p6L is $18,093.45.
How many transactions are there in the Spotty/TON pool in the last 24 hours?
The total transactions of Spotty/TON is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Spotty/TON pool in the last 24 hours?
Spotty/TON pool has a trading volume of $505.72 in the last 24 hours.
What is the exchange rate of 1 Spotty to TON?
The exchange rate of 1 Spotty to TON is 0.03484, captured at 9:20 PM UTC.
How much is 1 Spotty in dollars?
The price of converting 1 Spotty to USD is $0.04499 today.
Spotty-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 9:47:12 PM | buy | $5.09 | $0.04499 | 3.86 | 0.03484 | 113.28 | 8718...2c10 | |
| 02/27/2026 | 9:46:41 PM | buy | $236.49 | $0.04729 | 175.13 | 0.03663 | 5,000 | 1781...b76c | |
| 02/27/2026 | 9:44:21 PM | buy | $264.13 | $0.04993 | 195.18 | 0.03867 | 5,289.67 | 5e01...c49e | |
| 02/21/2026 | 9:25:43 PM | buy | $52.5 | $0.0525 | 38.1 | 0.03908 | 1,000 | 35ae...7fd9 | |
| 02/21/2026 | 6:16:15 PM | buy | $58.29 | $0.05294 | 42.42 | 0.03953 | 1,101 | dea5...fa6c | |
| 02/19/2026 | 10:05:33 AM | sell | $115.48 | $0.05439 | 83 | 0.03865 | 2,123.05 | 7099...e8fa | |
| 02/18/2026 | 10:30:19 PM | buy | $55.32 | $0.05532 | 38.09 | 0.03906 | 1,000 | 8a31...072b | |
| 02/17/2026 | 5:39:18 AM | sell | $0.1437 | $0.05633 | 0.1 | 0.03906 | 2.55 | e459...23e4 | |
| 02/14/2026 | 10:31:50 AM | sell | $18.94 | $0.05797 | 12.74 | 0.03892 | 326.82 | b917...cfc0 | |
| 02/14/2026 | 10:19:47 AM | buy | $6.96 | $0.05784 | 4.58 | 0.03897 | 120.49 | 2716...4eb7 | |
| 02/08/2026 | 7:42:23 PM | buy | $2.84 | $0.05503 | 1.96 | 0.03899 | 51.64 | bdb9...3b81 | |
| 02/06/2026 | 4:58:29 PM | buy | $55 | $0.05378 | 39.18 | 0.03941 | 1,022.57 | b6d0...bd18 | |
| 02/06/2026 | 2:17:07 AM | sell | $7.1 | $0.04931 | 5.67 | 0.03935 | 144.07 | 3304...4415 | |
| 02/05/2026 | 9:13:58 PM | buy | $21.54 | $0.05131 | 16.23 | 0.03953 | 419.94 | 46bb...5dd7 | |
| 02/05/2026 | 3:27:54 PM | buy | $78.08 | $0.05408 | 56.37 | 0.04013 | 1,443.73 | 7980...a87a | |
| 02/05/2026 | 12:46:35 PM | sell | $5.26 | $0.05551 | 3.8 | 0.04009 | 94.84 | facc...ea01 | |
| 02/05/2026 | 12:33:03 PM | buy | $56.1 | $0.0561 | 39.51 | 0.04052 | 1,000 | 769d...708f | |
| 02/02/2026 | 4:23:55 AM | buy | $45.73 | $0.05455 | 33.35 | 0.04088 | 838.46 | 85ed...1911 | |
| 02/01/2026 | 11:34:56 PM | buy | $55.28 | $0.05528 | 40.29 | 0.04132 | 1,000 | 0278...2f04 | |
| 02/01/2026 | 7:50:57 PM | buy | $10.88 | $0.05514 | 7.98 | 0.04141 | 197.46 | d731...5e7f |