- WhatToFarm
- TON
- STONfi
- Spotty-TON LPs
Info about Spotty-TON pair
- Pooled Spotty:
- 194,656.19
- Pooled TON:
- $7,176.1
Spotty/TON price stats on TON
As of January 18, 2026, the current price of Spotty token on DEX STONfi is $0.06459. Spotty price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.94. Spotty token contract is EQC24zbmyONM-m3DeCCYQpDRiinGjOu2cCHevwUFGWvdotAQ with a market cap $64,593.17. The liquidity pool contract is EQDN8SbCz4QbghxOWz1CjP1XwanmOyXxQWVt7D3gJEXm4p6L with total value locked (TVL) of $25,020.59. The Spotty/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of Spotty/TON now?
The current liquidity of Spotty/TON with the contract address EQDN8SbCz4QbghxOWz1CjP1XwanmOyXxQWVt7D3gJEXm4p6L is $25,020.59.
How many transactions are there in the Spotty/TON pool in the last 24 hours?
The total transactions of Spotty/TON is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Spotty/TON pool in the last 24 hours?
Spotty/TON pool has a trading volume of $0.94 in the last 24 hours.
What is the exchange rate of 1 Spotty to TON?
The exchange rate of 1 Spotty to TON is 0.03723, captured at 7:41 PM UTC.
How much is 1 Spotty in dollars?
The price of converting 1 Spotty to USD is $0.06459 today.
Spotty-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:08:40 PM | buy | $0.9369 | $0.06459 | 0.5278 | 0.03723 | 14.5 | 87d7...ed64 | |
| 01/17/2026 | 8:37:41 AM | sell | $0.2054 | $0.06395 | 0.12 | 0.03723 | 3.21 | 6222...acb3 | |
| 01/17/2026 | 8:36:00 AM | buy | $0.06395 | $0.06395 | 0.03639 | 0.03723 | 1 | 0b54...29e5 | |
| 01/16/2026 | 8:09:12 AM | sell | $18.93 | $0.06399 | 11 | 0.03712 | 295.82 | 4986...6d72 | |
| 01/16/2026 | 6:09:22 AM | buy | $35.84 | $0.06418 | 20.32 | 0.03733 | 558.54 | 7e05...d1a6 | |
| 01/15/2026 | 8:00:29 PM | sell | $478.45 | $0.05909 | 290.1 | 0.03439 | 8,095.76 | 2c32...4ac7 | |
| 01/15/2026 | 6:29:00 PM | sell | $42.85 | $0.05929 | 24.77 | 0.03414 | 722.78 | 52f7...22d3 | |
| 01/15/2026 | 6:21:55 PM | sell | $11.94 | $0.05917 | 6.88 | 0.03407 | 201.8 | d0e1...4d3d | |
| 01/15/2026 | 6:16:32 PM | buy | $655.19 | $0.06551 | 350.27 | 0.03768 | 10,000 | 74a0...b3fe | |
| 01/15/2026 | 6:13:16 PM | buy | $1,156.12 | $0.07707 | 598.81 | 0.04425 | 15,000 | d142...d9bb | |
| 01/15/2026 | 7:57:34 AM | sell | $15.68 | $0.07855 | 8.85 | 0.04415 | 199.59 | 56c2...937a | |
| 01/14/2026 | 6:32:27 PM | sell | $8.8 | $0.07767 | 5 | 0.0441 | 113.28 | 211c...2b14 | |
| 01/14/2026 | 8:18:10 AM | buy | $14.49 | $0.07844 | 7.97 | 0.04419 | 184.75 | 66c4...360a | |
| 01/13/2026 | 7:41:53 PM | buy | $23.81 | $0.07848 | 13.16 | 0.04434 | 303.35 | 8ee4...f412 | |
| 01/13/2026 | 7:34:24 PM | buy | $276.12 | $0.08151 | 149.63 | 0.04607 | 3,387.21 | 9599...de2a | |
| 01/13/2026 | 7:33:59 PM | sell | $1,463.63 | $0.06348 | 940 | 0.03588 | 23,056.33 | fb25...b5dd | |
| 01/13/2026 | 6:27:06 PM | buy | $4.28 | $0.06355 | 2.37 | 0.0359 | 67.46 | 0241...402e | |
| 01/13/2026 | 3:13:26 PM | buy | $331.76 | $0.06561 | 182.64 | 0.0378 | 5,056.56 | 5f79...2d6b | |
| 01/13/2026 | 9:05:34 AM | sell | $12.23 | $0.06623 | 7 | 0.03773 | 184.75 | 09dd...9ead | |
| 01/12/2026 | 1:45:32 PM | buy | $8.93 | $0.06496 | 5.07 | 0.03778 | 137.54 | 3660...e40c |