- WhatToFarm
- TON
- STONfi
- Spotty-TON LPs
Info about Spotty-TON pair
- Pooled Spotty:
- 210,168.7
- Pooled TON:
- $6,551.66
Spotty/TON price stats on TON
As of December 30, 2025, the current price of Spotty token on DEX STONfi is $0.05095. Spotty price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $61.39. Spotty token contract is EQC24zbmyONM-m3DeCCYQpDRiinGjOu2cCHevwUFGWvdotAQ with a market cap $50,956.87. The liquidity pool contract is EQDN8SbCz4QbghxOWz1CjP1XwanmOyXxQWVt7D3gJEXm4p6L with total value locked (TVL) of $21,192.43. The Spotty/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of Spotty/TON now?
The current liquidity of Spotty/TON with the contract address EQDN8SbCz4QbghxOWz1CjP1XwanmOyXxQWVt7D3gJEXm4p6L is $21,192.43.
How many transactions are there in the Spotty/TON pool in the last 24 hours?
The total transactions of Spotty/TON is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Spotty/TON pool in the last 24 hours?
Spotty/TON pool has a trading volume of $61.39 in the last 24 hours.
What is the exchange rate of 1 Spotty to TON?
The exchange rate of 1 Spotty to TON is 0.03184, captured at 10:16 AM UTC.
How much is 1 Spotty in dollars?
The price of converting 1 Spotty to USD is $0.05095 today.
Spotty-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 10:19:42 PM | buy | $61.38 | $0.05095 | 37.39 | 0.03184 | 1,204.7 | 8f36...a11b | |
| 12/27/2025 | 4:54:57 PM | buy | $264.21 | $0.05362 | 157.53 | 0.03339 | 4,927.25 | deab...75a2 | |
| 12/27/2025 | 4:18:20 PM | sell | $63.44 | $0.05266 | 40 | 0.033 | 1,204.7 | 9886...24d8 | |
| 12/27/2025 | 4:16:26 PM | buy | $42 | $0.05307 | 25.7 | 0.03326 | 791.5 | a3b3...f142 | |
| 12/27/2025 | 4:10:19 PM | sell | $248.72 | $0.05047 | 160 | 0.0317 | 4,927.25 | 35df...4ed5 | |
| 12/27/2025 | 4:08:41 PM | sell | $39.65 | $0.05009 | 25 | 0.03146 | 791.5 | 4a2d...ed60 | |
| 12/26/2025 | 10:42:01 PM | buy | $2.4 | $0.04869 | 1.52 | 0.03147 | 49.32 | 20d5...87dd | |
| 12/26/2025 | 10:35:51 PM | sell | $14.67 | $0.04855 | 9.5 | 0.03138 | 302.2 | c732...dac9 | |
| 12/25/2025 | 8:08:15 PM | sell | $35.63 | $0.04751 | 23.45 | 0.03116 | 749.99 | 5911...8824 | |
| 12/25/2025 | 12:22:50 PM | sell | $43.23 | $0.04656 | 28.81 | 0.03088 | 928.57 | 6427...1fc2 | |
| 12/25/2025 | 9:26:59 AM | buy | $49.12 | $0.04552 | 32.84 | 0.02996 | 1,079.12 | f6b6...6cc5 | |
| 12/25/2025 | 9:26:59 AM | sell | $49.12 | $0.04552 | 32.5 | 0.02996 | 1,079.12 | 8f48...58dd | |
| 12/25/2025 | 9:26:59 AM | sell | $146.64 | $0.04552 | 99 | 0.02996 | 3,221.22 | b234...535b | |
| 12/24/2025 | 5:40:54 AM | buy | $14.68 | $0.04419 | 9.74 | 0.03005 | 332.19 | 2516...4486 | |
| 12/23/2025 | 9:19:48 PM | buy | $0.1571 | $0.04463 | 0.1033 | 0.03005 | 3.52 | 9989...03aa | |
| 12/23/2025 | 8:50:50 AM | sell | $14.52 | $0.04372 | 10 | 0.02996 | 332.19 | 13f2...5c99 | |
| 12/22/2025 | 11:02:33 PM | sell | $2.94 | $0.04393 | 2 | 0.02994 | 66.93 | 57d0...f568 | |
| 12/22/2025 | 10:51:34 PM | buy | $473.14 | $0.04815 | 302.16 | 0.03286 | 9,825.05 | 6c85...976c | |
| 12/19/2025 | 4:30:29 PM | sell | $1.64 | $0.04879 | 1.11 | 0.03285 | 33.7 | 5dca...044b | |
| 12/19/2025 | 12:47:37 PM | buy | $3.01 | $0.0479 | 2.02 | 0.03287 | 62.92 | dde7...5fa1 |