- WhatToFarm
- TON
- STONfi
- Spotty-TON LPs
Info about Spotty-TON pair
- Pooled Spotty:
- 190,960.79
- Pooled TON:
- $7,373.38
Spotty/TON price stats on TON
As of February 7, 2026, the current price of Spotty token on DEX STONfi is $0.05378. Spotty price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $83.66. Spotty token contract is EQC24zbmyONM-m3DeCCYQpDRiinGjOu2cCHevwUFGWvdotAQ with a market cap $53,787.55. The liquidity pool contract is EQDN8SbCz4QbghxOWz1CjP1XwanmOyXxQWVt7D3gJEXm4p6L with total value locked (TVL) of $20,333.01. The Spotty/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of Spotty/TON now?
The current liquidity of Spotty/TON with the contract address EQDN8SbCz4QbghxOWz1CjP1XwanmOyXxQWVt7D3gJEXm4p6L is $20,333.01.
How many transactions are there in the Spotty/TON pool in the last 24 hours?
The total transactions of Spotty/TON is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Spotty/TON pool in the last 24 hours?
Spotty/TON pool has a trading volume of $83.66 in the last 24 hours.
What is the exchange rate of 1 Spotty to TON?
The exchange rate of 1 Spotty to TON is 0.03941, captured at 2:12 AM UTC.
How much is 1 Spotty in dollars?
The price of converting 1 Spotty to USD is $0.05378 today.
Spotty-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 4:58:29 PM | buy | $55 | $0.05378 | 39.18 | 0.03941 | 1,022.57 | b6d0...bd18 | |
| 02/06/2026 | 2:17:07 AM | sell | $7.1 | $0.04931 | 5.67 | 0.03935 | 144.07 | 3304...4415 | |
| 02/05/2026 | 9:13:58 PM | buy | $21.54 | $0.05131 | 16.23 | 0.03953 | 419.94 | 46bb...5dd7 | |
| 02/05/2026 | 3:27:54 PM | buy | $78.08 | $0.05408 | 56.37 | 0.04013 | 1,443.73 | 7980...a87a | |
| 02/05/2026 | 12:46:35 PM | sell | $5.26 | $0.05551 | 3.8 | 0.04009 | 94.84 | facc...ea01 | |
| 02/05/2026 | 12:33:03 PM | buy | $56.1 | $0.0561 | 39.51 | 0.04052 | 1,000 | 769d...708f | |
| 02/02/2026 | 4:23:55 AM | buy | $45.73 | $0.05455 | 33.35 | 0.04088 | 838.46 | 85ed...1911 | |
| 02/01/2026 | 11:34:56 PM | buy | $55.28 | $0.05528 | 40.29 | 0.04132 | 1,000 | 0278...2f04 | |
| 02/01/2026 | 7:50:57 PM | buy | $10.88 | $0.05514 | 7.98 | 0.04141 | 197.46 | d731...5e7f | |
| 02/01/2026 | 7:00:11 PM | buy | $2.42 | $0.05575 | 1.76 | 0.04143 | 43.57 | be40...28b5 | |
| 02/01/2026 | 6:59:28 PM | sell | $57.52 | $0.05512 | 43 | 0.04096 | 1,043.57 | 6139...18f8 | |
| 02/01/2026 | 1:13:58 PM | buy | $0.2813 | $0.05626 | 0.2001 | 0.04097 | 5 | 3be9...017b | |
| 01/31/2026 | 9:40:06 PM | sell | $2.86 | $0.05444 | 2.15 | 0.04094 | 52.6 | ea74...9bf1 | |
| 01/31/2026 | 9:39:08 PM | buy | $7.8 | $0.05447 | 5.75 | 0.04101 | 143.26 | 654e...a144 | |
| 01/31/2026 | 9:38:29 PM | sell | $61.52 | $0.05381 | 46.6 | 0.0405 | 1,143.26 | 6ed9...daf6 | |
| 01/30/2026 | 11:55:45 PM | buy | $20.15 | $0.05918 | 13.54 | 0.04065 | 340.59 | 8f87...3b60 | |
| 01/30/2026 | 7:03:00 PM | sell | $86.69 | $0.05845 | 60 | 0.04001 | 1,483.05 | dd74...6510 | |
| 01/30/2026 | 1:08:44 PM | buy | $12.85 | $0.05828 | 8.63 | 0.0401 | 220.48 | 94d4...afcc | |
| 01/30/2026 | 1:08:35 AM | buy | $191.77 | $0.06035 | 127.05 | 0.04149 | 3,177.32 | 45d0...f9fa | |
| 01/26/2026 | 11:27:22 AM | buy | $13.04 | $0.06352 | 8.36 | 0.04158 | 205.41 | 4054...6a12 |