- WhatToFarm
- TON
- STONfi
- Spotty-TON LPs
Info about Spotty-TON pair
- Pooled Spotty:
- 202,822.11
- Pooled TON:
- $6,779.28
Spotty/TON price stats on TON
As of December 9, 2025, the current price of Spotty token on DEX STONfi is $0.05707. Spotty price is up 19.72% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,644.08. Spotty token contract is EQC24zbmyONM-m3DeCCYQpDRiinGjOu2cCHevwUFGWvdotAQ with a market cap $57,070.54. The liquidity pool contract is EQDN8SbCz4QbghxOWz1CjP1XwanmOyXxQWVt7D3gJEXm4p6L with total value locked (TVL) of $22,904.87. The Spotty/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of Spotty/TON now?
The current liquidity of Spotty/TON with the contract address EQDN8SbCz4QbghxOWz1CjP1XwanmOyXxQWVt7D3gJEXm4p6L is $22,904.87.
How many transactions are there in the Spotty/TON pool in the last 24 hours?
The total transactions of Spotty/TON is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Spotty/TON pool in the last 24 hours?
Spotty/TON pool has a trading volume of $1,644.08 in the last 24 hours.
What is the exchange rate of 1 Spotty to TON?
The exchange rate of 1 Spotty to TON is 0.03414, captured at 6:06 PM UTC.
How much is 1 Spotty in dollars?
The price of converting 1 Spotty to USD is $0.05707 today.
Spotty-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 4:02:35 PM | buy | $66.6 | $0.05707 | 38.84 | 0.03414 | 1,167.04 | f510...bc2c | |
| 12/09/2025 | 1:46:23 PM | sell | $52.33 | $0.05507 | 32.3 | 0.03382 | 950.28 | 1143...33b8 | |
| 12/09/2025 | 1:43:45 PM | sell | $42.2 | $0.0547 | 26 | 0.03356 | 771.5 | 2930...635a | |
| 12/09/2025 | 1:38:06 PM | sell | $43.66 | $0.05423 | 27 | 0.0333 | 805.03 | 095b...c3e2 | |
| 12/09/2025 | 1:25:10 PM | buy | $81.9 | $0.05488 | 49.06 | 0.03379 | 1,492.18 | e361...0975 | |
| 12/09/2025 | 1:22:08 PM | buy | $2.46 | $0.05488 | 1.48 | 0.0338 | 44.92 | 9a3a...83ca | |
| 12/09/2025 | 1:15:22 PM | sell | $8.16 | $0.05467 | 5.06 | 0.03375 | 149.31 | 48b7...a5ad | |
| 12/09/2025 | 1:12:25 PM | buy | $46.3 | $0.05512 | 27.82 | 0.03403 | 839.99 | cbeb...be64 | |
| 12/09/2025 | 1:09:45 PM | sell | $45.92 | $0.05466 | 28.56 | 0.03375 | 839.99 | a305...b9eb | |
| 12/09/2025 | 1:08:05 PM | sell | $80.37 | $0.05386 | 50 | 0.03325 | 1,492.18 | 117b...8de9 | |
| 12/09/2025 | 1:06:03 PM | buy | $131.07 | $0.05511 | 78.44 | 0.03404 | 2,378.15 | a822...5eaa | |
| 12/09/2025 | 1:05:55 PM | sell | $120.39 | $0.0506 | 75 | 0.03125 | 2,379.05 | fb49...ba7b | |
| 12/09/2025 | 1:05:55 PM | sell | $336.92 | $0.05045 | 220 | 0.03116 | 6,677.35 | 9f1b...81fa | |
| 12/09/2025 | 1:03:23 PM | sell | $312.94 | $0.04741 | 200 | 0.02928 | 6,599.85 | 20d5...b9c1 | |
| 12/09/2025 | 1:03:12 PM | buy | $2.5 | $0.04743 | 1.51 | 0.0293 | 52.88 | 35f9...4bc0 | |
| 12/09/2025 | 1:03:09 PM | buy | $1.98 | $0.04745 | 1.19 | 0.02931 | 41.74 | 8344...2b0b | |
| 12/09/2025 | 1:02:48 PM | buy | $63.84 | $0.04782 | 39.07 | 0.02954 | 1,335.01 | 51c2...74eb | |
| 12/09/2025 | 1:02:48 PM | buy | $63.66 | $0.04768 | 38.59 | 0.02945 | 1,335.01 | bdd9...1fff | |
| 12/09/2025 | 1:02:48 PM | sell | $65.98 | $0.04754 | 41.43 | 0.02936 | 1,387.89 | 970f...22c0 | |
| 12/09/2025 | 1:02:48 PM | sell | $65.26 | $0.0474 | 40.57 | 0.02928 | 1,376.75 | 3c10...cbfc |