- WhatToFarm
- TON
- STONfi
- SP-TON LPs
Info about SP-TON pair
- Pooled SP:
- 13.05M
- Pooled TON:
- $24,980.16
SP/TON price stats on TON
As of September 19, 2025, the current price of SP token on DEX STONfi is $0.006015. SP price is down -9.30% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $5,931.91. SP token contract is EQACLXDwit01stiqK9FvYiJo15luVzfD5zU8uwDSq6JXxbP8 with a market cap $5,325,868.00. The liquidity pool contract is EQAQn04ii6wBvw7uA7fwBsRYrqvrBGmaso87-y-mHe2bBLe5 with total value locked (TVL) of $156,550.37. The SP/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of SP/TON now?
The current liquidity of SP/TON with the contract address EQAQn04ii6wBvw7uA7fwBsRYrqvrBGmaso87-y-mHe2bBLe5 is $156,550.37.
How many transactions are there in the SP/TON pool in the last 24 hours?
The total transactions of SP/TON is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SP/TON pool in the last 24 hours?
SP/TON pool has a trading volume of $5,931.91 in the last 24 hours.
What is the exchange rate of 1 SP to TON?
The exchange rate of 1 SP to TON is 0.001924, captured at 3:57 PM UTC.
How much is 1 SP in dollars?
The price of converting 1 SP to USD is $0.006015 today.
SP-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 3:50:35 PM | buy | $92.53 | $0.006015 | 29.64 | 0.001924 | 15,383.69 | e65b...d3ce | |
| 09/19/2025 | 3:29:56 PM | sell | $90.7 | $0.006024 | 28.83 | 0.001929 | 15,056.16 | 342f...52a9 | |
| 09/19/2025 | 3:09:11 PM | buy | $90.54 | $0.006016 | 28.99 | 0.001924 | 15,049.21 | 9d13...5165 | |
| 09/19/2025 | 2:46:40 PM | sell | $103.26 | $0.006057 | 32.66 | 0.001929 | 17,049.14 | 077b...590c | |
| 09/19/2025 | 2:26:38 PM | buy | $101.55 | $0.006049 | 32.35 | 0.001924 | 16,788.78 | 7c1d...b90b | |
| 09/19/2025 | 2:05:33 PM | sell | $103.99 | $0.006065 | 32.84 | 0.001929 | 17,144.22 | 8cd2...a7a5 | |
| 09/19/2025 | 1:45:08 PM | buy | $95.42 | $0.006044 | 30.43 | 0.001925 | 15,787.86 | a841...8a58 | |
| 09/19/2025 | 1:23:42 PM | sell | $92.44 | $0.006051 | 29.26 | 0.001929 | 15,277.04 | b8e3...30dd | |
| 09/19/2025 | 1:19:19 PM | buy | $0.6051 | $0.006051 | 0.1931 | 0.001929 | 100 | 0c61...2d8a | |
| 09/19/2025 | 1:02:29 PM | buy | $98.42 | $0.006035 | 31.42 | 0.001924 | 16,307.68 | 8666...1b06 | |
| 09/19/2025 | 12:41:46 PM | sell | $90.66 | $0.006042 | 28.74 | 0.001929 | 15,006.31 | 7c16...62f4 | |
| 09/19/2025 | 12:18:45 PM | buy | $90.02 | $0.006023 | 28.8 | 0.001924 | 14,946.68 | 680d...0cd7 | |
| 09/19/2025 | 11:59:54 AM | sell | $94.11 | $0.006027 | 29.9 | 0.001929 | 15,613.64 | 131d...6408 | |
| 09/19/2025 | 11:40:09 AM | buy | $104.87 | $0.006006 | 33.64 | 0.001924 | 17,459.89 | f610...00b3 | |
| 09/19/2025 | 11:17:03 AM | sell | $90.58 | $0.006059 | 28.63 | 0.001928 | 14,950.83 | fce6...44f3 | |
| 09/19/2025 | 10:57:27 AM | buy | $88.04 | $0.00605 | 28.03 | 0.001924 | 14,550.29 | 176b...5d88 | |
| 09/19/2025 | 10:35:15 AM | sell | $93.1 | $0.006066 | 29.39 | 0.001928 | 15,347.05 | 23c9...062e | |
| 09/19/2025 | 10:15:29 AM | buy | $98.78 | $0.006051 | 31.44 | 0.001924 | 16,324.57 | 7341...30be | |
| 09/19/2025 | 10:00:08 AM | sell | $15.82 | $0.006061 | 4.98 | 0.001924 | 2,610.44 | 2c03...404c | |
| 09/19/2025 | 9:56:23 AM | sell | $157.58 | $0.006088 | 49.62 | 0.001932 | 25,882.75 | b2d6...be70 |