WhatToFarm
/
12 Swap

Info about SP-TON pair

Price USD
$0.003386
Price
0.002411 TON
TVL
$75,059.11
MKT CAP
$3M
5m
0%
1h
-0.82%
4h
-1.05%
24h
0.35%
Share
TXNS
72
Buys
36
Sells
36
Volume
7K
Telegram price alerts
Pair:
EQAQn04ii6wBvw7uA7fwBsRYrqvrBGmaso87-y-mHe2bBLe5
SP:
EQACLXDwit01stiqK9FvYiJo15luVzfD5zU8uwDSq6JXxbP8
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pooled SP:
11.13M
Pooled TON:
$26,624.15

SP/TON price stats on TON

As of February 8, 2026, the current price of SP token on DEX STONfi is $0.003386. SP price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $6,982.70. SP token contract is EQACLXDwit01stiqK9FvYiJo15luVzfD5zU8uwDSq6JXxbP8 with a market cap $2,998,233.73. The liquidity pool contract is EQAQn04ii6wBvw7uA7fwBsRYrqvrBGmaso87-y-mHe2bBLe5 with total value locked (TVL) of $75,059.12. The SP/TON trading pair operates on TON.

Frequently Asked Questions

The current liquidity of SP/TON with the contract address EQAQn04ii6wBvw7uA7fwBsRYrqvrBGmaso87-y-mHe2bBLe5 is $75,059.12.

The total transactions of SP/TON is 72 in the last 24 hours, 36 of which are buy transactions, and 36 are sales transactions.

SP/TON pool has a trading volume of $6,982.70 in the last 24 hours.

The exchange rate of 1 SP to TON is 0.002411, captured at 5:51 PM UTC.

The price of converting 1 SP to USD is $0.003386 today.

SP-TON price chart

DateTime
Price $
Price TON
MakerTXN
02/08/20265:44:37 PMbuy$95.23$0.00338668.010.00241128,125.5ecfd...41d4
02/08/20265:21:54 PMsell$95.98$0.00340767.70.00242428,168.2868c3...a56d
02/08/20265:01:49 PMbuy$97.34$0.00335370.190.00241129,030.984547...4015
02/08/20264:44:34 PMsell$89.6$0.00341463.050.00242226,244.015083...e635
02/08/20264:23:00 PMbuy$100.12$0.0034170.950.0024129,362.380801...ccb7
02/08/20264:01:18 PMsell$97.07$0.00343267.930.00242228,283.5120a1...271d
02/08/20263:44:06 PMbuy$103.62$0.00342573.090.00240930,255.19169c...0046
02/08/20263:21:59 PMsell$100.31$0.0034569.790.00242129,068.574962...25e9
02/08/20263:00:28 PMbuy$90.98$0.00342164.250.0024126,594.62a4fd...f349
02/08/20262:43:22 PMsell$96.41$0.00342467.610.00242228,150.42e9dd...951d
02/08/20262:22:49 PMbuy$99.46$0.00342170.240.00240929,070.35e0c5...0044
02/08/20262:01:53 PMsell$97.63$0.00342268.520.00242228,530.88e0ad...09f7
02/08/20261:41:08 PMbuy$98.58$0.00340469.960.00240928,960.1933f3...b0b0
02/08/20261:20:49 PMsell$104.97$0.0034273.720.00242330,694.4808d...8647
02/08/202612:58:32 PMbuy$96.6$0.00341168.440.0024128,319.372030...2f17
02/08/202612:35:48 PMsell$97.47$0.00342868.30.00242328,433.235c1d...32b5
02/08/202612:18:25 PMsell$104.41$0.00344773.150.00243630,290.28b606...6eee
02/08/202611:59:25 AMbuy$88.87$0.0034362.950.00242425,902.65ed9a...a8af
02/08/202611:38:48 AMsell$90.05$0.00343963.260.00243626,184.63ef40...8429
02/08/202611:21:15 AMbuy$93.78$0.003401670.00242427,570.30889...9de7