WhatToFarm
/
12 Swap

Info about SP-TON pair

Price USD
$0.00494
Price
0.002236 TON
TVL
$119,788.8
MKT CAP
$4.4M
5m
0%
1h
-0.30%
4h
1.41%
24h
-3.02%
Share
TXNS
74
Buys
36
Sells
38
Volume
7K
Telegram price alerts
Pair:
EQAQn04ii6wBvw7uA7fwBsRYrqvrBGmaso87-y-mHe2bBLe5
SP:
EQACLXDwit01stiqK9FvYiJo15luVzfD5zU8uwDSq6JXxbP8
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pooled SP:
12.12M
Pooled TON:
$27,119.16

SP/TON price stats on TON

As of October 30, 2025, the current price of SP token on DEX STONfi is $0.00494. SP price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $6,842.62. SP token contract is EQACLXDwit01stiqK9FvYiJo15luVzfD5zU8uwDSq6JXxbP8 with a market cap $4,374,545.74. The liquidity pool contract is EQAQn04ii6wBvw7uA7fwBsRYrqvrBGmaso87-y-mHe2bBLe5 with total value locked (TVL) of $119,788.81. The SP/TON trading pair operates on TON.

Frequently Asked Questions

The current liquidity of SP/TON with the contract address EQAQn04ii6wBvw7uA7fwBsRYrqvrBGmaso87-y-mHe2bBLe5 is $119,788.81.

The total transactions of SP/TON is 74 in the last 24 hours, 36 of which are buy transactions, and 38 are sales transactions.

SP/TON pool has a trading volume of $6,842.62 in the last 24 hours.

The exchange rate of 1 SP to TON is 0.002236, captured at 8:47 AM UTC.

The price of converting 1 SP to USD is $0.00494 today.

SP-TON price chart

DateTime
Price $
Price TON
MakerTXN
10/30/20258:39:18 AMsell$97.25$0.0049443.690.00223619,685.428df4...de44
10/30/20258:19:08 AMbuy$89.18$0.00492940.410.0022318,093.86ea03...9eba
10/30/20257:55:54 AMsell$97.06$0.00495543.490.00223719,588.3910aa...8d14
10/30/20257:36:28 AMbuy$88.26$0.00493939.920.0022317,871.2083e...f40f
10/30/20257:14:44 AMsell$105.27$0.00494847.250.00223821,274.512fa1...ff13
10/30/20256:53:05 AMbuy$93.29$0.00493142.270.00223118,915.69564e...fd74
10/30/20256:31:34 AMsell$100.14$0.00494744.970.00223820,239.957541...47cd
10/30/20256:09:31 AMbuy$97.14$0.00492144.120.00223119,741.3757cc...c843
10/30/20255:52:22 AMsell$100.64$0.0049345.350.00223920,413.29bf91...c45b
10/30/20255:31:55 AMbuy$94.24$0.0048643.340.00223219,388.8822e2...ae64
10/30/20255:10:09 AMsell$96$0.00487843.730.00223919,679.24d6be...3a25
10/30/20254:52:37 AMbuy$99.67$0.00487145.730.00223120,459.63ee91...6331
10/30/20254:29:25 AMsell$99.77$0.00487745.450.00223920,457.1f45b...ef2d
10/30/20254:08:29 AMbuy$90.66$0.00495240.920.00223218,304.8731ca...cd97
10/30/20253:48:13 AMsell$106.76$0.00497447.70.0022421,460.381657...5393
10/30/20253:30:46 AMbuy$97.34$0.00496943.810.00223319,588.13bd54...79e9
10/30/20253:08:31 AMsell$95.91$0.00498542.770.0022419,237.57e7a...f154
10/30/20252:50:14 AMbuy$90.66$0.0049740.80.00223318,240.13177b...3108
10/30/20252:27:20 AMsell$104.56$0.00498546.640.00224120,973.796124...b357
10/30/20252:06:36 AMbuy$105.88$0.00497547.610.00223321,281.947ab1...2701