WhatToFarm
/
12 Swap

Info about SP-TON pair

Price USD
$0.00295
Price
0.001852 TON
TVL
$74,301.85
MKT CAP
$2.6M
5m
0%
1h
-0.46%
4h
-1.39%
24h
-8.93%
Share
TXNS
74
Buys
36
Sells
38
Volume
7K
Telegram price alerts
Pair:
EQAQn04ii6wBvw7uA7fwBsRYrqvrBGmaso87-y-mHe2bBLe5
SP:
EQACLXDwit01stiqK9FvYiJo15luVzfD5zU8uwDSq6JXxbP8
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pooled SP:
12.64M
Pooled TON:
$23,229.05

SP/TON price stats on TON

As of January 19, 2026, the current price of SP token on DEX STONfi is $0.00295. SP price is down -8.93% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $7,064.45. SP token contract is EQACLXDwit01stiqK9FvYiJo15luVzfD5zU8uwDSq6JXxbP8 with a market cap $2,612,038.98. The liquidity pool contract is EQAQn04ii6wBvw7uA7fwBsRYrqvrBGmaso87-y-mHe2bBLe5 with total value locked (TVL) of $74,301.85. The SP/TON trading pair operates on TON.

Frequently Asked Questions

The current liquidity of SP/TON with the contract address EQAQn04ii6wBvw7uA7fwBsRYrqvrBGmaso87-y-mHe2bBLe5 is $74,301.85.

The total transactions of SP/TON is 74 in the last 24 hours, 36 of which are buy transactions, and 38 are sales transactions.

SP/TON pool has a trading volume of $7,064.45 in the last 24 hours.

The exchange rate of 1 SP to TON is 0.001852, captured at 3:39 PM UTC.

The price of converting 1 SP to USD is $0.00295 today.

SP-TON price chart

DateTime
Price $
Price TON
MakerTXN
01/19/20263:38:40 PMbuy$95.68$0.0029560.220.00185232,434.01317b...fc9f
01/19/20263:15:22 PMsell$106.37$0.00297565.990.00186235,746.40fa9...43a6
01/19/20262:57:28 PMbuy$89.28$0.00296355.980.00185330,128.726b31...5b54
01/19/20262:34:25 PMsell$97.52$0.00297460.570.00186332,787.99c3c7...8c40
01/19/20262:17:00 PMbuy$95.33$0.00295959.870.00185332,216.5967da...88b6
01/19/20261:58:10 PMsell$100.35$0.00297562.320.00186333,729.239725...0653
01/19/20261:36:04 PMbuy$90.19$0.0029656.630.00185430,460.867b98...c965
01/19/20261:13:17 PMsell$93.4$0.00296658.190.00186431,485.91ddc6...44c2
01/19/202612:51:50 PMbuy$105.19$0.00296465.950.00185335,480.83b62c...60d4
01/19/202612:33:37 PMsell$91.11$0.00294757.090.00186230,913.17a95c...cf8c
01/19/202612:13:23 PMbuy$90.24$0.00297556.350.00185330,329.85848...bf1a
01/19/202611:55:35 AMsell$100.5$0.00299162.060.00186333,594.74cd6f...5f60
01/19/202611:33:39 AMbuy$89.41$0.00297555.870.00185430,054.59b96f...6857
01/19/202611:15:05 AMsell$102.73$0.00299863.330.00186434,262.176ab4...4b4a
01/19/202610:55:02 AMbuy$99.92$0.00298662.230.00185433,463.395f5d...004d
01/19/202610:32:49 AMsell$98.46$0.00302160.240.00186432,587.96ef6d...ba8e
01/19/202610:14:33 AMbuy$103.69$0.00300464.170.00185434,512.7245d9...f8c8
01/19/20269:52:09 AMsell$92.43$0.00301956.560.00186330,614.893532...9b8d
01/19/20269:33:22 AMbuy$95.13$0.00300358.880.00185431,678.5380f2...e270
01/19/20269:16:19 AMsell$88.71$0.00302954.090.00186229,283.630948...afb8