- WhatToFarm
- TON
- STONfi
- SP-TON LPs
Info about SP-TON pair
- Pooled SP:
- 11.96M
- Pooled TON:
- $24,361.35
SP/TON price stats on TON
As of December 30, 2025, the current price of SP token on DEX STONfi is $0.003258. SP price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $7,522.86. SP token contract is EQACLXDwit01stiqK9FvYiJo15luVzfD5zU8uwDSq6JXxbP8 with a market cap $2,885,468.50. The liquidity pool contract is EQAQn04ii6wBvw7uA7fwBsRYrqvrBGmaso87-y-mHe2bBLe5 with total value locked (TVL) of $78,038.14. The SP/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of SP/TON now?
The current liquidity of SP/TON with the contract address EQAQn04ii6wBvw7uA7fwBsRYrqvrBGmaso87-y-mHe2bBLe5 is $78,038.14.
How many transactions are there in the SP/TON pool in the last 24 hours?
The total transactions of SP/TON is 71 in the last 24 hours, 35 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the SP/TON pool in the last 24 hours?
SP/TON pool has a trading volume of $7,522.86 in the last 24 hours.
What is the exchange rate of 1 SP to TON?
The exchange rate of 1 SP to TON is 0.002032, captured at 10:13 AM UTC.
How much is 1 SP in dollars?
The price of converting 1 SP to USD is $0.003258 today.
SP-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 10:06:52 AM | sell | $99.66 | $0.003258 | 61.63 | 0.002032 | 30,582.42 | c442...7b8f | |
| 12/30/2025 | 9:44:30 AM | buy | $95.94 | $0.003232 | 60.18 | 0.002022 | 29,683.71 | fb0f...7049 | |
| 12/30/2025 | 9:21:35 AM | sell | $94.74 | $0.003251 | 58.72 | 0.002032 | 29,139.63 | e4ae...2c32 | |
| 12/30/2025 | 8:58:28 AM | buy | $91.47 | $0.003236 | 57.31 | 0.002022 | 28,267.54 | 44fa...a4b9 | |
| 12/30/2025 | 8:40:54 AM | sell | $99.94 | $0.003251 | 61.95 | 0.002033 | 30,733.1 | bc10...dea5 | |
| 12/30/2025 | 8:22:51 AM | buy | $101.98 | $0.003244 | 63.73 | 0.002022 | 31,430.3 | 9741...0020 | |
| 12/30/2025 | 8:01:00 AM | sell | $91.78 | $0.003228 | 57.28 | 0.002032 | 28,426.4 | e6db...cb31 | |
| 12/30/2025 | 7:46:41 AM | sell | $671.12 | $0.003339 | 412.81 | 0.002101 | 200,948.09 | 0db6...b9ac | |
| 12/30/2025 | 7:37:56 AM | buy | $97 | $0.003315 | 61.33 | 0.002091 | 29,255.02 | cabe...14e0 | |
| 12/30/2025 | 7:17:33 AM | sell | $96.17 | $0.00333 | 60.17 | 0.002101 | 28,875.11 | 74d4...f833 | |
| 12/30/2025 | 6:56:54 AM | buy | $95.5 | $0.003314 | 60.41 | 0.002091 | 28,816.49 | f614...1cab | |
| 12/30/2025 | 6:36:26 AM | sell | $95.87 | $0.003329 | 60.01 | 0.002101 | 28,796.93 | b31b...2186 | |
| 12/30/2025 | 6:16:48 AM | buy | $105.38 | $0.003305 | 66.81 | 0.00209 | 31,875.88 | fee2...3935 | |
| 12/30/2025 | 5:56:37 AM | sell | $89.49 | $0.003318 | 56.15 | 0.002099 | 26,964.44 | 1aa9...d05c | |
| 12/30/2025 | 5:34:22 AM | buy | $98.09 | $0.003304 | 62.17 | 0.002089 | 29,684.16 | 5bb9...6dd0 | |
| 12/30/2025 | 5:16:43 AM | sell | $94.54 | $0.00332 | 59.28 | 0.002099 | 28,475.34 | a1a7...d9bc | |
| 12/30/2025 | 4:53:18 AM | buy | $97.22 | $0.003298 | 61.72 | 0.002088 | 29,473.86 | 788a...0d6b | |
| 12/30/2025 | 4:31:55 AM | sell | $92.61 | $0.003299 | 58.41 | 0.002098 | 28,068.2 | 9d5a...6835 | |
| 12/30/2025 | 4:10:25 AM | buy | $98.23 | $0.003267 | 62.93 | 0.002088 | 30,062.18 | 345f...e04e | |
| 12/30/2025 | 3:47:42 AM | sell | $100.12 | $0.003281 | 63.49 | 0.002098 | 30,508.64 | d0fd...3585 |