WhatToFarm
/
Get started
12 Swap

Info about SP-TON pair

Price USD
$0.003564
Price
0.002745 TON
TVL
$74,328.39
MKT CAP
$3.2M
5m
0%
1h
0.86%
4h
0.75%
24h
0.46%
Share
TXNS
72
Buys
36
Sells
36
Volume
7K
Telegram price alerts
Pair:
EQAQn04ii6wBvw7uA7fwBsRYrqvrBGmaso87-y-mHe2bBLe5
SP:
EQACLXDwit01stiqK9FvYiJo15luVzfD5zU8uwDSq6JXxbP8
TON:
EQCM3B12QK1e4yZSf8GtBRT0aLMNyEsBc_DhVfRRtOEffLez
Pooled SP:
10.41M
Pooled TON:
$28,660.39

SP/TON price stats on TON

As of February 27, 2026, the current price of SP token on DEX STONfi is $0.003564. SP price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $7,011.30. SP token contract is EQACLXDwit01stiqK9FvYiJo15luVzfD5zU8uwDSq6JXxbP8 with a market cap $3,155,923.10. The liquidity pool contract is EQAQn04ii6wBvw7uA7fwBsRYrqvrBGmaso87-y-mHe2bBLe5 with total value locked (TVL) of $74,328.40. The SP/TON trading pair operates on TON.

Frequently Asked Questions

The current liquidity of SP/TON with the contract address EQAQn04ii6wBvw7uA7fwBsRYrqvrBGmaso87-y-mHe2bBLe5 is $74,328.40.

The total transactions of SP/TON is 72 in the last 24 hours, 36 of which are buy transactions, and 36 are sales transactions.

SP/TON pool has a trading volume of $7,011.30 in the last 24 hours.

The exchange rate of 1 SP to TON is 0.002745, captured at 11:43 PM UTC.

The price of converting 1 SP to USD is $0.003564 today.

SP-TON price chart

DateTime
Price $
Price TON
MakerTXN
02/27/202611:24:05 PMsell$98.8$0.00356475.450.00274527,720.13
EQC7h...tf0c
7100...bcc8
02/27/202611:00:57 PMbuy$93.76$0.00352472.860.00273126,606.69
EQDta...cXoA
2e4f...f0aa
02/27/202610:37:23 PMsell$93.61$0.00353472.10.00274526,489.59
EQCXs...RJAI
44e9...46c7
02/27/202610:15:21 PMbuy$88.54$0.00351768.950.00273225,176.32
EQCXs...RJAI
69c2...4b54
02/27/20269:52:41 PMsell$96.1$0.00354573.790.00274627,102.28
EQCXs...RJAI
38dd...21f9
02/27/20269:35:31 PMbuy$101.77$0.00352779.010.00273128,851.01
EQCXs...RJAI
84de...87b3
02/27/20269:15:13 PMsell$99.73$0.00354676.550.00274528,123.05
EQC3y...Dptr
9075...ad57
02/27/20268:52:34 PMbuy$91.01$0.00352870.650.00273225,793.6
EQC3y...Dptr
0060...c2de
02/27/20268:35:35 PMsell$96.95$0.00354774.430.00274627,332.85
EQBWq...K5DN
d76a...83a5
02/27/20268:15:39 PMbuy$102.7$0.00352779.750.00273129,117.16
EQBWq...K5DN
53d8...d41d
02/27/20267:53:29 PMsell$107$0.0035582.060.00274730,137.78
EQDfZ...eEpF
4be1...e781
02/27/20267:35:58 PMbuy$92.02$0.00353771.280.00273326,012.11
EQDfZ...eEpF
f8d3...2f07
02/27/20267:12:41 PMsell$98.88$0.00356575.560.00274827,735.04
EQCMY...QYRE
ab8c...9008
02/27/20266:51:46 PMbuy$104.73$0.00355980.640.00273229,427.26
EQCMY...QYRE
493a...d36d
02/27/20266:09:58 PMbuy$97.42$0.00353775.050.00271827,537.15
EQC7h...tf0c
40f1...6b25
02/27/20265:49:24 PMsell$99.8$0.00354376.30.00273228,163.77
EQD9S...aKZE
a50f...351f
02/27/20265:31:49 PMbuy$104.32$0.00351980.770.00271729,637.98
EQD9S...aKZE
7b9e...ff31
02/27/20265:08:22 PMsell$92.43$0.00355570.40.0027325,999.35
EQDta...cXoA
040f...64a1
02/27/20264:49:06 PMbuy$104.92$0.00354180.690.00271529,630.22
EQDta...cXoA
f2a6...63f6
02/27/20264:31:06 PMsell$94.02$0.00356871.30.00272926,347.63
EQBWq...K5DN
1b8f...42d3