- WhatToFarm
- TON
- STONfi
- SP-TON LPs
Info about SP-TON pair
- Pooled SP:
- 12.78M
- Pooled TON:
- $25,604.61
SP/TON price stats on TON
As of October 9, 2025, the current price of SP token on DEX STONfi is $0.005476. SP price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $7,135.45. SP token contract is EQACLXDwit01stiqK9FvYiJo15luVzfD5zU8uwDSq6JXxbP8 with a market cap $4,848,841.94. The liquidity pool contract is EQAQn04ii6wBvw7uA7fwBsRYrqvrBGmaso87-y-mHe2bBLe5 with total value locked (TVL) of $139,806.81. The SP/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of SP/TON now?
The current liquidity of SP/TON with the contract address EQAQn04ii6wBvw7uA7fwBsRYrqvrBGmaso87-y-mHe2bBLe5 is $139,806.81.
How many transactions are there in the SP/TON pool in the last 24 hours?
The total transactions of SP/TON is 77 in the last 24 hours, 37 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the SP/TON pool in the last 24 hours?
SP/TON pool has a trading volume of $7,135.45 in the last 24 hours.
What is the exchange rate of 1 SP to TON?
The exchange rate of 1 SP to TON is 0.002008, captured at 8:49 AM UTC.
How much is 1 SP in dollars?
The price of converting 1 SP to USD is $0.005476 today.
SP-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 8:46:39 AM | sell | $4.92 | $0.005476 | 1.79 | 0.002008 | 900.17 | 0015...0aa1 | |
| 10/09/2025 | 8:36:25 AM | sell | $107.27 | $0.005506 | 38.95 | 0.002014 | 19,481.33 | dc25...81f1 | |
| 10/09/2025 | 8:18:11 AM | sell | $99.18 | $0.005543 | 35.88 | 0.00202 | 17,892.2 | 40b2...ba17 | |
| 10/09/2025 | 7:57:31 AM | buy | $88.2 | $0.005541 | 32.12 | 0.002015 | 15,918.39 | 4710...8d5b | |
| 10/09/2025 | 7:37:10 AM | sell | $103.31 | $0.005573 | 37.19 | 0.002021 | 18,538.83 | 09c9...cf5e | |
| 10/09/2025 | 7:16:49 AM | buy | $94.96 | $0.005566 | 34.43 | 0.002015 | 17,060.8 | 7ac5...19c9 | |
| 10/09/2025 | 6:53:31 AM | sell | $104.42 | $0.00559 | 37.48 | 0.002021 | 18,677.28 | 4019...da0d | |
| 10/09/2025 | 6:35:01 AM | buy | $91.39 | $0.005579 | 33.07 | 0.002016 | 16,379.78 | be8c...13ca | |
| 10/09/2025 | 6:15:33 AM | sell | $106.65 | $0.005603 | 38.21 | 0.002022 | 19,033.99 | 2696...b095 | |
| 10/09/2025 | 5:57:01 AM | buy | $104.68 | $0.005586 | 37.84 | 0.002016 | 18,739.75 | e87e...f94f | |
| 10/09/2025 | 5:39:37 AM | sell | $99.44 | $0.005599 | 35.65 | 0.002022 | 17,759.93 | 0ca7...a8f8 | |
| 10/09/2025 | 5:38:36 AM | buy | $5.05 | $0.005598 | 1.82 | 0.002022 | 902.88 | d6d3...60b3 | |
| 10/09/2025 | 5:22:19 AM | buy | $103.4 | $0.005584 | 37.38 | 0.002016 | 18,517.28 | df29...6416 | |
| 10/09/2025 | 5:04:41 AM | sell | $94.4 | $0.005612 | 33.75 | 0.002021 | 16,820.7 | b361...3f69 | |
| 10/09/2025 | 4:42:20 AM | buy | $93.4 | $0.0056 | 33.66 | 0.002016 | 16,676.5 | 06a6...3d5e | |
| 10/09/2025 | 4:25:14 AM | sell | $92.61 | $0.005617 | 33.08 | 0.002021 | 16,487.77 | 0c79...df56 | |
| 10/09/2025 | 4:07:01 AM | buy | $98.51 | $0.005604 | 35.48 | 0.002015 | 17,578.59 | d2e1...d3d6 | |
| 10/09/2025 | 3:49:22 AM | sell | $100.51 | $0.005563 | 36.25 | 0.002021 | 18,068.26 | 2e4f...aa6e | |
| 10/09/2025 | 3:31:11 AM | buy | $106.64 | $0.005546 | 38.81 | 0.002015 | 19,227.2 | ff20...0f87 | |
| 10/09/2025 | 3:07:39 AM | sell | $98.53 | $0.005588 | 35.37 | 0.002021 | 17,632.11 | 6081...7135 |