- WhatToFarm
- TON
- STONfi
- SP-TON LPs
Info about SP-TON pair
- Pooled SP:
- 10.81M
- Pooled TON:
- $26,711.24
SP/TON price stats on TON
As of December 8, 2025, the current price of SP token on DEX STONfi is $0.004075. SP price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $7,192.48. SP token contract is EQACLXDwit01stiqK9FvYiJo15luVzfD5zU8uwDSq6JXxbP8 with a market cap $3,608,479.77. The liquidity pool contract is EQAQn04ii6wBvw7uA7fwBsRYrqvrBGmaso87-y-mHe2bBLe5 with total value locked (TVL) of $88,192.72. The SP/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of SP/TON now?
The current liquidity of SP/TON with the contract address EQAQn04ii6wBvw7uA7fwBsRYrqvrBGmaso87-y-mHe2bBLe5 is $88,192.72.
How many transactions are there in the SP/TON pool in the last 24 hours?
The total transactions of SP/TON is 76 in the last 24 hours, 36 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the SP/TON pool in the last 24 hours?
SP/TON pool has a trading volume of $7,192.48 in the last 24 hours.
What is the exchange rate of 1 SP to TON?
The exchange rate of 1 SP to TON is 0.002466, captured at 3:24 PM UTC.
How much is 1 SP in dollars?
The price of converting 1 SP to USD is $0.004075 today.
SP-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 3:22:19 PM | sell | $103.48 | $0.004075 | 62.11 | 0.002466 | 25,392.16 | d049...8f85 | |
| 12/08/2025 | 3:04:42 PM | buy | $102.73 | $0.00408 | 61.94 | 0.002455 | 25,173.9 | 74a0...18ed | |
| 12/08/2025 | 2:48:08 PM | sell | $0.6683 | $0.004095 | 0.3982 | 0.002455 | 163.18 | ad11...0084 | |
| 12/08/2025 | 2:43:40 PM | sell | $93.55 | $0.004103 | 55.76 | 0.002465 | 22,800.66 | 2efa...ec2e | |
| 12/08/2025 | 2:35:31 PM | buy | $93.43 | $0.004094 | 56.14 | 0.002455 | 22,821.6 | 7312...73bd | |
| 12/08/2025 | 2:34:56 PM | buy | $101.05 | $0.004075 | 60.74 | 0.002443 | 24,796.65 | 1033...7a72 | |
| 12/08/2025 | 2:18:02 PM | sell | $95.98 | $0.004089 | 57.13 | 0.002454 | 23,469.27 | fcf7...2b0b | |
| 12/08/2025 | 1:58:59 PM | buy | $103.94 | $0.004067 | 62.57 | 0.002443 | 25,554.71 | b53a...8e48 | |
| 12/08/2025 | 1:36:49 PM | sell | $93.56 | $0.004085 | 55.72 | 0.002453 | 22,900.7 | f089...93dc | |
| 12/08/2025 | 1:18:21 PM | buy | $96.54 | $0.00407 | 58.05 | 0.002442 | 23,717.41 | 6776...8edf | |
| 12/08/2025 | 12:56:21 PM | sell | $106.31 | $0.004076 | 63.47 | 0.002454 | 26,080.9 | bbeb...f224 | |
| 12/08/2025 | 12:33:15 PM | buy | $96.92 | $0.004054 | 58.54 | 0.002443 | 23,904.63 | 2472...b680 | |
| 12/08/2025 | 12:09:57 PM | sell | $104.52 | $0.004071 | 62.5 | 0.002455 | 25,673.86 | 11d0...1aaa | |
| 12/08/2025 | 11:52:37 AM | buy | $103.32 | $0.004072 | 62.13 | 0.002443 | 25,369.31 | 51e8...7719 | |
| 12/08/2025 | 11:30:36 AM | sell | $90.05 | $0.004091 | 53.58 | 0.002453 | 22,013.64 | a499...a552 | |
| 12/08/2025 | 11:09:50 AM | buy | $100.03 | $0.004072 | 60.13 | 0.002442 | 24,563.33 | ee9d...603d | |
| 12/08/2025 | 10:47:31 AM | sell | $100.33 | $0.004081 | 59.81 | 0.002453 | 24,579.22 | 8a88...fa7f | |
| 12/08/2025 | 10:24:44 AM | buy | $93.1 | $0.004074 | 55.94 | 0.002443 | 22,850.48 | 32ce...d61e | |
| 12/08/2025 | 10:05:56 AM | sell | $104.3 | $0.004115 | 61.69 | 0.002454 | 25,344.15 | 25e7...f9b0 | |
| 12/08/2025 | 9:45:58 AM | sell | $93.03 | $0.004138 | 54.97 | 0.002464 | 22,482.58 | 1809...438e |