Info about SP-TON pair
- Pooled SP:
- 12.64M
- Pooled TON:
- $23,229.05
SP/TON price stats on TON
As of January 19, 2026, the current price of SP token on DEX STONfi is $0.00295. SP price is down -8.93% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $7,064.45. SP token contract is EQACLXDwit01stiqK9FvYiJo15luVzfD5zU8uwDSq6JXxbP8 with a market cap $2,612,038.98. The liquidity pool contract is EQAQn04ii6wBvw7uA7fwBsRYrqvrBGmaso87-y-mHe2bBLe5 with total value locked (TVL) of $74,301.85. The SP/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of SP/TON now?
The current liquidity of SP/TON with the contract address EQAQn04ii6wBvw7uA7fwBsRYrqvrBGmaso87-y-mHe2bBLe5 is $74,301.85.
How many transactions are there in the SP/TON pool in the last 24 hours?
The total transactions of SP/TON is 74 in the last 24 hours, 36 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the SP/TON pool in the last 24 hours?
SP/TON pool has a trading volume of $7,064.45 in the last 24 hours.
What is the exchange rate of 1 SP to TON?
The exchange rate of 1 SP to TON is 0.001852, captured at 3:39 PM UTC.
How much is 1 SP in dollars?
The price of converting 1 SP to USD is $0.00295 today.
SP-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:38:40 PM | buy | $95.68 | $0.00295 | 60.22 | 0.001852 | 32,434.01 | 317b...fc9f | |
| 01/19/2026 | 3:15:22 PM | sell | $106.37 | $0.002975 | 65.99 | 0.001862 | 35,746.4 | 0fa9...43a6 | |
| 01/19/2026 | 2:57:28 PM | buy | $89.28 | $0.002963 | 55.98 | 0.001853 | 30,128.72 | 6b31...5b54 | |
| 01/19/2026 | 2:34:25 PM | sell | $97.52 | $0.002974 | 60.57 | 0.001863 | 32,787.99 | c3c7...8c40 | |
| 01/19/2026 | 2:17:00 PM | buy | $95.33 | $0.002959 | 59.87 | 0.001853 | 32,216.59 | 67da...88b6 | |
| 01/19/2026 | 1:58:10 PM | sell | $100.35 | $0.002975 | 62.32 | 0.001863 | 33,729.23 | 9725...0653 | |
| 01/19/2026 | 1:36:04 PM | buy | $90.19 | $0.00296 | 56.63 | 0.001854 | 30,460.86 | 7b98...c965 | |
| 01/19/2026 | 1:13:17 PM | sell | $93.4 | $0.002966 | 58.19 | 0.001864 | 31,485.91 | ddc6...44c2 | |
| 01/19/2026 | 12:51:50 PM | buy | $105.19 | $0.002964 | 65.95 | 0.001853 | 35,480.83 | b62c...60d4 | |
| 01/19/2026 | 12:33:37 PM | sell | $91.11 | $0.002947 | 57.09 | 0.001862 | 30,913.17 | a95c...cf8c | |
| 01/19/2026 | 12:13:23 PM | buy | $90.24 | $0.002975 | 56.35 | 0.001853 | 30,329.8 | 5848...bf1a | |
| 01/19/2026 | 11:55:35 AM | sell | $100.5 | $0.002991 | 62.06 | 0.001863 | 33,594.74 | cd6f...5f60 | |
| 01/19/2026 | 11:33:39 AM | buy | $89.41 | $0.002975 | 55.87 | 0.001854 | 30,054.59 | b96f...6857 | |
| 01/19/2026 | 11:15:05 AM | sell | $102.73 | $0.002998 | 63.33 | 0.001864 | 34,262.17 | 6ab4...4b4a | |
| 01/19/2026 | 10:55:02 AM | buy | $99.92 | $0.002986 | 62.23 | 0.001854 | 33,463.39 | 5f5d...004d | |
| 01/19/2026 | 10:32:49 AM | sell | $98.46 | $0.003021 | 60.24 | 0.001864 | 32,587.96 | ef6d...ba8e | |
| 01/19/2026 | 10:14:33 AM | buy | $103.69 | $0.003004 | 64.17 | 0.001854 | 34,512.72 | 45d9...f8c8 | |
| 01/19/2026 | 9:52:09 AM | sell | $92.43 | $0.003019 | 56.56 | 0.001863 | 30,614.89 | 3532...9b8d | |
| 01/19/2026 | 9:33:22 AM | buy | $95.13 | $0.003003 | 58.88 | 0.001854 | 31,678.53 | 80f2...e270 | |
| 01/19/2026 | 9:16:19 AM | sell | $88.71 | $0.003029 | 54.09 | 0.001862 | 29,283.63 | 0948...afb8 |