Info about SP-TON pair
- Pooled SP:
- 11.13M
- Pooled TON:
- $26,624.15
SP/TON price stats on TON
As of February 8, 2026, the current price of SP token on DEX STONfi is $0.003386. SP price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $6,982.70. SP token contract is EQACLXDwit01stiqK9FvYiJo15luVzfD5zU8uwDSq6JXxbP8 with a market cap $2,998,233.73. The liquidity pool contract is EQAQn04ii6wBvw7uA7fwBsRYrqvrBGmaso87-y-mHe2bBLe5 with total value locked (TVL) of $75,059.12. The SP/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of SP/TON now?
The current liquidity of SP/TON with the contract address EQAQn04ii6wBvw7uA7fwBsRYrqvrBGmaso87-y-mHe2bBLe5 is $75,059.12.
How many transactions are there in the SP/TON pool in the last 24 hours?
The total transactions of SP/TON is 72 in the last 24 hours, 36 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the SP/TON pool in the last 24 hours?
SP/TON pool has a trading volume of $6,982.70 in the last 24 hours.
What is the exchange rate of 1 SP to TON?
The exchange rate of 1 SP to TON is 0.002411, captured at 5:51 PM UTC.
How much is 1 SP in dollars?
The price of converting 1 SP to USD is $0.003386 today.
SP-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 5:44:37 PM | buy | $95.23 | $0.003386 | 68.01 | 0.002411 | 28,125.5 | ecfd...41d4 | |
| 02/08/2026 | 5:21:54 PM | sell | $95.98 | $0.003407 | 67.7 | 0.002424 | 28,168.28 | 68c3...a56d | |
| 02/08/2026 | 5:01:49 PM | buy | $97.34 | $0.003353 | 70.19 | 0.002411 | 29,030.98 | 4547...4015 | |
| 02/08/2026 | 4:44:34 PM | sell | $89.6 | $0.003414 | 63.05 | 0.002422 | 26,244.01 | 5083...e635 | |
| 02/08/2026 | 4:23:00 PM | buy | $100.12 | $0.00341 | 70.95 | 0.00241 | 29,362.38 | 0801...ccb7 | |
| 02/08/2026 | 4:01:18 PM | sell | $97.07 | $0.003432 | 67.93 | 0.002422 | 28,283.51 | 20a1...271d | |
| 02/08/2026 | 3:44:06 PM | buy | $103.62 | $0.003425 | 73.09 | 0.002409 | 30,255.19 | 169c...0046 | |
| 02/08/2026 | 3:21:59 PM | sell | $100.31 | $0.00345 | 69.79 | 0.002421 | 29,068.57 | 4962...25e9 | |
| 02/08/2026 | 3:00:28 PM | buy | $90.98 | $0.003421 | 64.25 | 0.00241 | 26,594.62 | a4fd...f349 | |
| 02/08/2026 | 2:43:22 PM | sell | $96.41 | $0.003424 | 67.61 | 0.002422 | 28,150.42 | e9dd...951d | |
| 02/08/2026 | 2:22:49 PM | buy | $99.46 | $0.003421 | 70.24 | 0.002409 | 29,070.35 | e0c5...0044 | |
| 02/08/2026 | 2:01:53 PM | sell | $97.63 | $0.003422 | 68.52 | 0.002422 | 28,530.88 | e0ad...09f7 | |
| 02/08/2026 | 1:41:08 PM | buy | $98.58 | $0.003404 | 69.96 | 0.002409 | 28,960.19 | 33f3...b0b0 | |
| 02/08/2026 | 1:20:49 PM | sell | $104.97 | $0.00342 | 73.72 | 0.002423 | 30,694.4 | 808d...8647 | |
| 02/08/2026 | 12:58:32 PM | buy | $96.6 | $0.003411 | 68.44 | 0.00241 | 28,319.37 | 2030...2f17 | |
| 02/08/2026 | 12:35:48 PM | sell | $97.47 | $0.003428 | 68.3 | 0.002423 | 28,433.23 | 5c1d...32b5 | |
| 02/08/2026 | 12:18:25 PM | sell | $104.41 | $0.003447 | 73.15 | 0.002436 | 30,290.28 | b606...6eee | |
| 02/08/2026 | 11:59:25 AM | buy | $88.87 | $0.00343 | 62.95 | 0.002424 | 25,902.65 | ed9a...a8af | |
| 02/08/2026 | 11:38:48 AM | sell | $90.05 | $0.003439 | 63.26 | 0.002436 | 26,184.63 | ef40...8429 | |
| 02/08/2026 | 11:21:15 AM | buy | $93.78 | $0.003401 | 67 | 0.002424 | 27,570.3 | 0889...9de7 |