- WhatToFarm
- TON
- STONfi
- SP-TON LPs
Info about SP-TON pair
- Pooled SP:
- 12.12M
- Pooled TON:
- $27,119.16
SP/TON price stats on TON
As of October 30, 2025, the current price of SP token on DEX STONfi is $0.00494. SP price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $6,842.62. SP token contract is EQACLXDwit01stiqK9FvYiJo15luVzfD5zU8uwDSq6JXxbP8 with a market cap $4,374,545.74. The liquidity pool contract is EQAQn04ii6wBvw7uA7fwBsRYrqvrBGmaso87-y-mHe2bBLe5 with total value locked (TVL) of $119,788.81. The SP/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of SP/TON now?
The current liquidity of SP/TON with the contract address EQAQn04ii6wBvw7uA7fwBsRYrqvrBGmaso87-y-mHe2bBLe5 is $119,788.81.
How many transactions are there in the SP/TON pool in the last 24 hours?
The total transactions of SP/TON is 74 in the last 24 hours, 36 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the SP/TON pool in the last 24 hours?
SP/TON pool has a trading volume of $6,842.62 in the last 24 hours.
What is the exchange rate of 1 SP to TON?
The exchange rate of 1 SP to TON is 0.002236, captured at 8:47 AM UTC.
How much is 1 SP in dollars?
The price of converting 1 SP to USD is $0.00494 today.
SP-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 8:39:18 AM | sell | $97.25 | $0.00494 | 43.69 | 0.002236 | 19,685.42 | 8df4...de44 | |
| 10/30/2025 | 8:19:08 AM | buy | $89.18 | $0.004929 | 40.41 | 0.00223 | 18,093.86 | ea03...9eba | |
| 10/30/2025 | 7:55:54 AM | sell | $97.06 | $0.004955 | 43.49 | 0.002237 | 19,588.39 | 10aa...8d14 | |
| 10/30/2025 | 7:36:28 AM | buy | $88.26 | $0.004939 | 39.92 | 0.00223 | 17,871.2 | 083e...f40f | |
| 10/30/2025 | 7:14:44 AM | sell | $105.27 | $0.004948 | 47.25 | 0.002238 | 21,274.51 | 2fa1...ff13 | |
| 10/30/2025 | 6:53:05 AM | buy | $93.29 | $0.004931 | 42.27 | 0.002231 | 18,915.69 | 564e...fd74 | |
| 10/30/2025 | 6:31:34 AM | sell | $100.14 | $0.004947 | 44.97 | 0.002238 | 20,239.95 | 7541...47cd | |
| 10/30/2025 | 6:09:31 AM | buy | $97.14 | $0.004921 | 44.12 | 0.002231 | 19,741.37 | 57cc...c843 | |
| 10/30/2025 | 5:52:22 AM | sell | $100.64 | $0.00493 | 45.35 | 0.002239 | 20,413.29 | bf91...c45b | |
| 10/30/2025 | 5:31:55 AM | buy | $94.24 | $0.00486 | 43.34 | 0.002232 | 19,388.88 | 22e2...ae64 | |
| 10/30/2025 | 5:10:09 AM | sell | $96 | $0.004878 | 43.73 | 0.002239 | 19,679.24 | d6be...3a25 | |
| 10/30/2025 | 4:52:37 AM | buy | $99.67 | $0.004871 | 45.73 | 0.002231 | 20,459.63 | ee91...6331 | |
| 10/30/2025 | 4:29:25 AM | sell | $99.77 | $0.004877 | 45.45 | 0.002239 | 20,457.1 | f45b...ef2d | |
| 10/30/2025 | 4:08:29 AM | buy | $90.66 | $0.004952 | 40.92 | 0.002232 | 18,304.87 | 31ca...cd97 | |
| 10/30/2025 | 3:48:13 AM | sell | $106.76 | $0.004974 | 47.7 | 0.00224 | 21,460.38 | 1657...5393 | |
| 10/30/2025 | 3:30:46 AM | buy | $97.34 | $0.004969 | 43.81 | 0.002233 | 19,588.13 | bd54...79e9 | |
| 10/30/2025 | 3:08:31 AM | sell | $95.91 | $0.004985 | 42.77 | 0.00224 | 19,237.5 | 7e7a...f154 | |
| 10/30/2025 | 2:50:14 AM | buy | $90.66 | $0.00497 | 40.8 | 0.002233 | 18,240.13 | 177b...3108 | |
| 10/30/2025 | 2:27:20 AM | sell | $104.56 | $0.004985 | 46.64 | 0.002241 | 20,973.79 | 6124...b357 | |
| 10/30/2025 | 2:06:36 AM | buy | $105.88 | $0.004975 | 47.61 | 0.002233 | 21,281.94 | 7ab1...2701 |