- WhatToFarm
- TON
- STONfi
- SP-TON LPs
Info about SP-TON pair
- Pooled SP:
- 11.92M
- Pooled TON:
- $27,727.52
SP/TON price stats on TON
As of November 18, 2025, the current price of SP token on DEX STONfi is $0.004285. SP price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $6,993.63. SP token contract is EQACLXDwit01stiqK9FvYiJo15luVzfD5zU8uwDSq6JXxbP8 with a market cap $3,794,739.23. The liquidity pool contract is EQAQn04ii6wBvw7uA7fwBsRYrqvrBGmaso87-y-mHe2bBLe5 with total value locked (TVL) of $101,791.38. The SP/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of SP/TON now?
The current liquidity of SP/TON with the contract address EQAQn04ii6wBvw7uA7fwBsRYrqvrBGmaso87-y-mHe2bBLe5 is $101,791.38.
How many transactions are there in the SP/TON pool in the last 24 hours?
The total transactions of SP/TON is 75 in the last 24 hours, 37 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the SP/TON pool in the last 24 hours?
SP/TON pool has a trading volume of $6,993.63 in the last 24 hours.
What is the exchange rate of 1 SP to TON?
The exchange rate of 1 SP to TON is 0.002343, captured at 8:22 PM UTC.
How much is 1 SP in dollars?
The price of converting 1 SP to USD is $0.004285 today.
SP-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:03:39 PM | buy | $103.13 | $0.004285 | 56.5 | 0.002343 | 24,065.21 | 78b7...879e | |
| 11/18/2025 | 7:43:29 PM | sell | $96.09 | $0.004319 | 51.91 | 0.002351 | 22,247.05 | ed19...4983 | |
| 11/18/2025 | 7:26:21 PM | buy | $94.33 | $0.004295 | 51.56 | 0.002343 | 21,964.27 | 546c...62a9 | |
| 11/18/2025 | 7:03:25 PM | sell | $88.96 | $0.004304 | 48.22 | 0.002351 | 20,668.95 | 6f2a...7a5b | |
| 11/18/2025 | 6:45:19 PM | buy | $107.27 | $0.004279 | 58.82 | 0.002341 | 25,069.32 | 9b80...6d20 | |
| 11/18/2025 | 6:22:29 PM | sell | $95.07 | $0.004271 | 51.9 | 0.00235 | 22,258.26 | cddb...799e | |
| 11/18/2025 | 6:03:05 PM | buy | $92.44 | $0.00425 | 51.02 | 0.002341 | 21,752.48 | 584c...3593 | |
| 11/18/2025 | 5:42:06 PM | sell | $105.32 | $0.004265 | 57.59 | 0.002351 | 24,693.07 | 8fec...58df | |
| 11/18/2025 | 5:22:34 PM | buy | $92.73 | $0.004254 | 51.16 | 0.002342 | 21,797.89 | 0d9a...c444 | |
| 11/18/2025 | 4:59:16 PM | sell | $96.62 | $0.00427 | 52.78 | 0.002351 | 22,625.81 | c769...487a | |
| 11/18/2025 | 4:41:21 PM | buy | $91.68 | $0.004266 | 50.44 | 0.002343 | 21,488 | 95d4...acfb | |
| 11/18/2025 | 4:23:28 PM | sell | $93.09 | $0.004267 | 50.9 | 0.002351 | 21,814.81 | 0f85...e13d | |
| 11/18/2025 | 4:02:09 PM | buy | $103.04 | $0.004241 | 57.01 | 0.002342 | 24,292.46 | 3147...a415 | |
| 11/18/2025 | 3:42:36 PM | sell | $94.16 | $0.004268 | 51.45 | 0.00235 | 22,060.43 | e7ae...c9b9 | |
| 11/18/2025 | 3:22:25 PM | buy | $97.87 | $0.004228 | 54.3 | 0.002341 | 23,145.62 | 1834...b9bd | |
| 11/18/2025 | 3:00:37 PM | sell | $91.98 | $0.004227 | 50.73 | 0.00235 | 21,756.3 | 8c2a...1068 | |
| 11/18/2025 | 2:42:46 PM | buy | $106.59 | $0.004235 | 59.02 | 0.00234 | 25,166.48 | b3a9...6fc2 | |
| 11/18/2025 | 2:23:25 PM | sell | $91.91 | $0.004229 | 50.65 | 0.002348 | 21,733.49 | 2b74...5ed2 | |
| 11/18/2025 | 2:05:59 PM | buy | $106.38 | $0.004195 | 59.42 | 0.002338 | 25,354.41 | b0b3...a776 | |
| 11/18/2025 | 1:46:55 PM | sell | $99.21 | $0.004212 | 54.86 | 0.002348 | 23,554.54 | 2958...9b66 |