- WhatToFarm
- TON
- STONfi
- Shiba-TON LPs
Info about Shiba-TON pair
- Pooled Shiba:
- 633.31T
- Pooled TON:
- $6,189.06
Shiba/TON price stats on TON
As of December 8, 2025, the current price of Shiba token on DEX STONfi is $0.00000000001618. Shiba price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.89. Shiba token contract is EQCcae9Wtj6U276LJgJD91pqgwESQohWLoolYrlv8arhafRT with a market cap $16,183.13. The liquidity pool contract is EQC0_AL1-NERHKjTJKGYevQ77DsrmmDLkxt6fWFVjwwy5fmx with total value locked (TVL) of $20,467.84. The Shiba/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of Shiba/TON now?
The current liquidity of Shiba/TON with the contract address EQC0_AL1-NERHKjTJKGYevQ77DsrmmDLkxt6fWFVjwwy5fmx is $20,467.84.
How many transactions are there in the Shiba/TON pool in the last 24 hours?
The total transactions of Shiba/TON is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Shiba/TON pool in the last 24 hours?
Shiba/TON pool has a trading volume of $1.89 in the last 24 hours.
What is the exchange rate of 1 Shiba to TON?
The exchange rate of 1 Shiba to TON is 0.000000000009801, captured at 5:26 PM UTC.
How much is 1 Shiba in dollars?
The price of converting 1 Shiba to USD is $0.00000000001618 today.
Shiba-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:45:36 PM | sell | $0.3302 | $0.0101618 | 0.2 | 0.0119801 | 20.4B | e3e9...38d3 | |
| 12/08/2025 | 1:14:16 AM | sell | $0.5654 | $0.0101583 | 0.35 | 0.01198 | 35.71B | 1ee6...5c48 | |
| 12/07/2025 | 9:59:57 PM | sell | $0.9963 | $0.0101622 | 0.6022 | 0.0119798 | 61.4B | dae4...a4ef | |
| 12/05/2025 | 11:47:33 PM | sell | $0.8694 | $0.010154 | 0.5528 | 0.0119796 | 56.43B | 348c...a881 | |
| 12/05/2025 | 6:24:58 PM | buy | $8.22 | $0.0101532 | 5.23 | 0.0119813 | 536.78B | 457b...ad57 | |
| 12/04/2025 | 11:55:45 AM | sell | $6.52 | $0.01016 | 4 | 0.01198 | 407.88B | 9a12...f536 | |
| 12/03/2025 | 7:56:41 PM | sell | $2.06 | $0.0101603 | 1.26 | 0.0119796 | 128.9B | 20b3...1476 | |
| 12/03/2025 | 6:02:00 AM | buy | $1.58 | $0.0101574 | 0.9822 | 0.0119799 | 100.86B | bc2d...209b | |
| 11/30/2025 | 9:01:04 PM | buy | $1.67 | $0.0101584 | 1.03 | 0.0119802 | 105.91B | b9e3...1d2a | |
| 11/28/2025 | 3:22:56 AM | buy | $0.415 | $0.0101583 | 0.2551 | 0.0119803 | 26.21B | dc65...817f | |
| 11/28/2025 | 2:02:21 AM | sell | $0.5756 | $0.0101589 | 0.355 | 0.0119802 | 36.21B | 8ab0...a001 | |
| 11/27/2025 | 9:57:12 PM | sell | $13.85 | $0.010162 | 8.37 | 0.0119776 | 854.82B | a21a...6612 | |
| 11/27/2025 | 5:24:06 AM | sell | $0.3869 | $0.0101567 | 0.2415 | 0.0119775 | 24.68B | 3aba...64f6 | |
| 11/26/2025 | 4:25:56 AM | sell | $0.7543 | $0.0101528 | 0.4827 | 0.0119773 | 49.33B | e05d...c9ee | |
| 11/25/2025 | 12:15:24 PM | buy | $2.07 | $0.0101487 | 1.35 | 0.0119778 | 139.31B | f6b8...d002 | |
| 11/24/2025 | 1:30:31 PM | sell | $2.98 | $0.0101459 | 2 | 0.0119771 | 204.6B | edf7...66ce | |
| 11/24/2025 | 2:29:10 AM | buy | $1.72 | $0.010146 | 1.14 | 0.0119775 | 118.09B | 2229...6d3a | |
| 11/24/2025 | 2:27:43 AM | sell | $1.49 | $0.0101459 | 1 | 0.0119772 | 102.21B | 3b80...ae09 | |
| 11/23/2025 | 8:46:25 AM | buy | $5.45 | $0.0101482 | 3.57 | 0.0119783 | 367.81B | e5a7...f5af | |
| 11/23/2025 | 8:01:01 AM | sell | $5.45 | $0.0101484 | 3.6 | 0.0119772 | 367.81B | 1dc8...3f1e |