- WhatToFarm
- TON
- STONfi V2
- PX-USD₮ LPs
Info about PX-USD₮ pair
- Pooled PX:
- 1.28M
- Pooled USD₮:
- $24,436.91
PX/USD₮ price stats on TON
As of November 28, 2025, the current price of PX token on DEX STONfi V2 is $0.01922. PX price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,176.25. PX token contract is EQB420yQsZobGcy0VYDfSKHpG2QQlw-j1f_tPu1J488I__PX with a market cap $4,434,054.17. The liquidity pool contract is EQAVbhCD6AsEaZJstJ2hvvfN2alOscFV6WwdKFrt5uOOfBzM with total value locked (TVL) of $49,095.31. The PX/USD₮ trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of PX/USD₮ now?
The current liquidity of PX/USD₮ with the contract address EQAVbhCD6AsEaZJstJ2hvvfN2alOscFV6WwdKFrt5uOOfBzM is $49,095.31.
How many transactions are there in the PX/USD₮ pool in the last 24 hours?
The total transactions of PX/USD₮ is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the PX/USD₮ pool in the last 24 hours?
PX/USD₮ pool has a trading volume of $1,176.25 in the last 24 hours.
What is the exchange rate of 1 PX to USD₮?
The exchange rate of 1 PX to USD₮ is 0.01922, captured at 6:34 PM UTC.
How much is 1 PX in dollars?
The price of converting 1 PX to USD is $0.01922 today.
PX-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:33:40 PM | sell | $11.53 | $0.01922 | 11.23 | 0.01922 | 600 | f2bb...068a | |
| 11/28/2025 | 6:07:38 PM | sell | $17.97 | $0.01925 | 17.6 | 0.01925 | 933.3 | 2e31...d233 | |
| 11/28/2025 | 5:57:23 PM | sell | $31.45 | $0.0193 | 30.76 | 0.0193 | 1,629.21 | b117...ba8a | |
| 11/28/2025 | 5:29:25 PM | sell | $70.07 | $0.01941 | 68.49 | 0.01941 | 3,609.33 | 2bc2...d889 | |
| 11/28/2025 | 4:41:38 PM | sell | $3.88 | $0.01942 | 3.78 | 0.01942 | 200 | c624...e7de | |
| 11/28/2025 | 4:35:20 PM | buy | $54.87 | $0.01933 | 55 | 0.01933 | 2,838.25 | ab23...67da | |
| 11/28/2025 | 2:00:34 PM | sell | $5.13 | $0.01934 | 4.99 | 0.01934 | 265.38 | 61d7...6238 | |
| 11/28/2025 | 1:25:22 PM | buy | $1.99 | $0.01933 | 2 | 0.01933 | 103.3 | 20b9...85fc | |
| 11/28/2025 | 12:43:18 PM | buy | $55.86 | $0.01925 | 56 | 0.01925 | 2,902.2 | 631d...85be | |
| 11/28/2025 | 12:32:12 PM | buy | $9.93 | $0.01923 | 10 | 0.01923 | 516.51 | d36c...982c | |
| 11/28/2025 | 11:37:47 AM | sell | $4.5 | $0.01924 | 4.4 | 0.01924 | 234 | 2ea6...2c5f | |
| 11/28/2025 | 10:34:22 AM | buy | $101.44 | $0.01908 | 101.97 | 0.01908 | 5,316.35 | 01fe...60a0 | |
| 11/28/2025 | 10:28:30 AM | sell | $10.5 | $0.01909 | 10.28 | 0.01909 | 550 | c876...69ab | |
| 11/28/2025 | 10:24:08 AM | sell | $32.09 | $0.01914 | 31.38 | 0.01914 | 1,675.93 | 3844...f150 | |
| 11/28/2025 | 10:22:19 AM | sell | $164.01 | $0.0194 | 159.55 | 0.0194 | 8,453.73 | b644...eef3 | |
| 11/28/2025 | 8:24:57 AM | sell | $84.73 | $0.01953 | 82.77 | 0.01953 | 4,337.88 | d669...38cc | |
| 11/28/2025 | 1:10:58 AM | sell | $132.29 | $0.01973 | 129 | 0.01973 | 6,702.09 | 047d...207d | |
| 11/28/2025 | 12:27:20 AM | sell | $5.16 | $0.01974 | 5.06 | 0.01974 | 261.79 | 7455...9b23 | |
| 11/27/2025 | 11:29:21 PM | sell | $3.24 | $0.01975 | 3.17 | 0.01975 | 164.05 | 16be...2cc2 | |
| 11/27/2025 | 9:58:58 PM | sell | $136.15 | $0.01996 | 132.61 | 0.01996 | 6,819 | 1545...8f5c |