- WhatToFarm
- TON
- STONfi V2
- PX-TON LPs
Info about PX-TON pair
- Pooled PX:
- 1.95M
- Pooled TON:
- $27,398.65
PX/TON price stats on TON
As of December 9, 2025, the current price of PX token on DEX STONfi V2 is $0.02369. PX price is up 8.96% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $24,299.58. PX token contract is EQB420yQsZobGcy0VYDfSKHpG2QQlw-j1f_tPu1J488I__PX with a market cap $5,464,747.00. The liquidity pool contract is EQAOkcLROvIMcaXNnp4mE7x9u1eEOJoTrebPBK-UHPTlZbCe with total value locked (TVL) of $91,909.87. The PX/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of PX/TON now?
The current liquidity of PX/TON with the contract address EQAOkcLROvIMcaXNnp4mE7x9u1eEOJoTrebPBK-UHPTlZbCe is $91,909.87.
How many transactions are there in the PX/TON pool in the last 24 hours?
The total transactions of PX/TON is 210 in the last 24 hours, 105 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the PX/TON pool in the last 24 hours?
PX/TON pool has a trading volume of $24,299.58 in the last 24 hours.
What is the exchange rate of 1 PX to TON?
The exchange rate of 1 PX to TON is 0.0142, captured at 11:55 PM UTC.
How much is 1 PX in dollars?
The price of converting 1 PX to USD is $0.02369 today.
PX-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 10:45:02 PM | buy | $2.22 | $0.02369 | 1.33 | 0.0142 | 93.99 | fd92...8fdf | |
| 12/09/2025 | 10:35:57 PM | buy | $35.7 | $0.02356 | 21.52 | 0.01417 | 1,515.41 | e000...edb0 | |
| 12/09/2025 | 10:22:16 PM | sell | $155.02 | $0.02367 | 91.32 | 0.01427 | 6,549.01 | 68ce...0240 | |
| 12/09/2025 | 10:21:50 PM | sell | $8.3 | $0.02367 | 4.87 | 0.01427 | 350.76 | ce4a...00a5 | |
| 12/09/2025 | 10:14:56 PM | sell | $38.42 | $0.02371 | 22.66 | 0.0143 | 1,620 | e9d2...07ad | |
| 12/09/2025 | 10:07:45 PM | sell | $18.93 | $0.02366 | 11.2 | 0.01431 | 800 | 493f...ba2a | |
| 12/09/2025 | 10:01:54 PM | buy | $92.24 | $0.02355 | 56 | 0.01425 | 3,915.99 | 65b1...ff0f | |
| 12/09/2025 | 10:00:33 PM | sell | $28.54 | $0.02358 | 16.9 | 0.01427 | 1,210.22 | 84b9...0393 | |
| 12/09/2025 | 9:58:34 PM | buy | $41.26 | $0.02354 | 25 | 0.01424 | 1,752.93 | 09a8...5c32 | |
| 12/09/2025 | 9:58:15 PM | sell | $985.56 | $0.02454 | 572.69 | 0.01485 | 40,160.1 | edfc...a9f4 | |
| 12/09/2025 | 9:50:23 PM | sell | $121.67 | $0.02464 | 72.07 | 0.01492 | 4,937.49 | f3ab...7203 | |
| 12/09/2025 | 9:49:40 PM | buy | $82.37 | $0.02455 | 50 | 0.01487 | 3,354.75 | 9f55...a69e | |
| 12/09/2025 | 9:49:31 PM | sell | $949.92 | $0.02554 | 553.08 | 0.01547 | 37,187.06 | 2eb0...f159 | |
| 12/09/2025 | 9:41:34 PM | buy | $3.31 | $0.02564 | 2 | 0.01547 | 129.12 | 6236...1d00 | |
| 12/09/2025 | 9:34:05 PM | buy | $169.12 | $0.02546 | 103 | 0.01536 | 6,640.91 | e83b...e416 | |
| 12/09/2025 | 9:27:38 PM | sell | $10.32 | $0.02546 | 6.1 | 0.01536 | 405.54 | 8224...dc69 | |
| 12/09/2025 | 9:26:44 PM | sell | $5.09 | $0.02547 | 3 | 0.01537 | 200 | 799f...f565 | |
| 12/09/2025 | 9:20:47 PM | buy | $290.96 | $0.02514 | 176.95 | 0.01518 | 11,572.16 | 67de...df57 | |
| 12/09/2025 | 9:06:16 PM | sell | $10.06 | $0.02515 | 5.95 | 0.01518 | 400 | a2ed...92f9 | |
| 12/09/2025 | 9:01:45 PM | sell | $117.99 | $0.02526 | 69.7 | 0.01526 | 4,671.01 | a412...a259 |