WhatToFarm
/
12 Swap

Info about PX-TON pair

Price USD
$0.0291
Price
0.01316 TON
TVL
$305,087.11
MKT CAP
$6.7M
5m
0%
1h
1.40%
4h
-0.27%
24h
1.55%
Share
TXNS
117
Buys
61
Sells
56
Volume
7K
Telegram price alerts
Pair:
EQAOkcLROvIMcaXNnp4mE7x9u1eEOJoTrebPBK-UHPTlZbCe
PX:
EQB420yQsZobGcy0VYDfSKHpG2QQlw-j1f_tPu1J488I__PX
TON:
EQBnGWMCf3-FZZq1W4IWcWiGAc3PHuZ0_H-7sad2oY00o83S
Pooled PX:
5.27M
Pooled TON:
$68,651.92

PX/TON price stats on TON

As of October 30, 2025, the current price of PX token on DEX STONfi is $0.0291. PX price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $7,154.14. PX token contract is EQB420yQsZobGcy0VYDfSKHpG2QQlw-j1f_tPu1J488I__PX with a market cap $6,712,541.42. The liquidity pool contract is EQAOkcLROvIMcaXNnp4mE7x9u1eEOJoTrebPBK-UHPTlZbCe with total value locked (TVL) of $305,087.12. The PX/TON trading pair operates on TON.

Frequently Asked Questions

The current liquidity of PX/TON with the contract address EQAOkcLROvIMcaXNnp4mE7x9u1eEOJoTrebPBK-UHPTlZbCe is $305,087.12.

The total transactions of PX/TON is 117 in the last 24 hours, 61 of which are buy transactions, and 56 are sales transactions.

PX/TON pool has a trading volume of $7,154.14 in the last 24 hours.

The exchange rate of 1 PX to TON is 0.01316, captured at 6:20 AM UTC.

The price of converting 1 PX to USD is $0.0291 today.

PX-TON price chart

DateTime
Price $
Price TON
MakerTXN
10/30/20256:14:08 AMbuy$1.09$0.02910.50.0131637.7455eb...b610
10/30/20255:47:38 AMbuy$20.19$0.028939.20.01316698.183e9...28eb
10/30/20255:44:54 AMbuy$4.65$0.028892.130.01316161a020...29b6
10/30/20255:42:44 AMbuy$33.59$0.0288215.350.013151,165.25340f...c968
10/30/20255:21:02 AMsell$148.01$0.028766.550.013185,156fdb2...68bb
10/30/20254:34:47 AMbuy$50.15$0.0286123.10.013171,752.90a60...42ac
10/30/20254:32:53 AMsell$206.18$0.0287292.70.01327,176.7216b3...0309
10/30/20254:29:13 AMbuy$108.61$0.02867500.013183,787.870282...d5a0
10/30/20254:27:53 AMsell$14.47$0.028946.450.013195004d23...81bf
10/30/20254:24:07 AMbuy$38.22$0.0290317.360.013181,316.448901...d7ea
10/30/20254:07:47 AMbuy$2.2$0.0292210.0131875.38c684...7e89
10/30/20253:53:42 AMbuy$231.55$0.02918104.450.013147,933.759798...71ca
10/30/20251:14:00 AMbuy$1.46$0.029160.660.0131450.15e19f...c8aa
10/30/202512:49:07 AMbuy$110.98$0.02915500.013123,806.27ea4a...0777
10/30/202512:17:28 AMsell$106.31$0.0292246.780.013143,637.520957...7d00
10/29/202511:15:15 PMbuy$44.06$0.0293519.740.013131,500.99baff...43db
10/29/202510:55:17 PMsell$248.81$0.02959108.310.013178,407.3283b2...8fba
10/29/202510:55:08 PMsell$3.18$0.029591.380.01317107.662b64...f16b
10/29/202510:52:33 PMsell$4.11$0.029591.790.01317138.97b448...1199
10/29/202510:50:21 PMsell$4.2$0.02961.830.01317142.12103...284c