- WhatToFarm
- TON
- STONfi
- PX-TON LPs
Info about PX-TON pair
- Pooled PX:
- 5.27M
- Pooled TON:
- $68,651.92
PX/TON price stats on TON
As of October 30, 2025, the current price of PX token on DEX STONfi is $0.0291. PX price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $7,154.14. PX token contract is EQB420yQsZobGcy0VYDfSKHpG2QQlw-j1f_tPu1J488I__PX with a market cap $6,712,541.42. The liquidity pool contract is EQAOkcLROvIMcaXNnp4mE7x9u1eEOJoTrebPBK-UHPTlZbCe with total value locked (TVL) of $305,087.12. The PX/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of PX/TON now?
The current liquidity of PX/TON with the contract address EQAOkcLROvIMcaXNnp4mE7x9u1eEOJoTrebPBK-UHPTlZbCe is $305,087.12.
How many transactions are there in the PX/TON pool in the last 24 hours?
The total transactions of PX/TON is 117 in the last 24 hours, 61 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the PX/TON pool in the last 24 hours?
PX/TON pool has a trading volume of $7,154.14 in the last 24 hours.
What is the exchange rate of 1 PX to TON?
The exchange rate of 1 PX to TON is 0.01316, captured at 6:20 AM UTC.
How much is 1 PX in dollars?
The price of converting 1 PX to USD is $0.0291 today.
PX-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 6:14:08 AM | buy | $1.09 | $0.0291 | 0.5 | 0.01316 | 37.74 | 55eb...b610 | |
| 10/30/2025 | 5:47:38 AM | buy | $20.19 | $0.02893 | 9.2 | 0.01316 | 698.1 | 83e9...28eb | |
| 10/30/2025 | 5:44:54 AM | buy | $4.65 | $0.02889 | 2.13 | 0.01316 | 161 | a020...29b6 | |
| 10/30/2025 | 5:42:44 AM | buy | $33.59 | $0.02882 | 15.35 | 0.01315 | 1,165.25 | 340f...c968 | |
| 10/30/2025 | 5:21:02 AM | sell | $148.01 | $0.0287 | 66.55 | 0.01318 | 5,156 | fdb2...68bb | |
| 10/30/2025 | 4:34:47 AM | buy | $50.15 | $0.02861 | 23.1 | 0.01317 | 1,752.9 | 0a60...42ac | |
| 10/30/2025 | 4:32:53 AM | sell | $206.18 | $0.02872 | 92.7 | 0.0132 | 7,176.72 | 16b3...0309 | |
| 10/30/2025 | 4:29:13 AM | buy | $108.61 | $0.02867 | 50 | 0.01318 | 3,787.87 | 0282...d5a0 | |
| 10/30/2025 | 4:27:53 AM | sell | $14.47 | $0.02894 | 6.45 | 0.01319 | 500 | 4d23...81bf | |
| 10/30/2025 | 4:24:07 AM | buy | $38.22 | $0.02903 | 17.36 | 0.01318 | 1,316.44 | 8901...d7ea | |
| 10/30/2025 | 4:07:47 AM | buy | $2.2 | $0.02922 | 1 | 0.01318 | 75.38 | c684...7e89 | |
| 10/30/2025 | 3:53:42 AM | buy | $231.55 | $0.02918 | 104.45 | 0.01314 | 7,933.75 | 9798...71ca | |
| 10/30/2025 | 1:14:00 AM | buy | $1.46 | $0.02916 | 0.66 | 0.01314 | 50.15 | e19f...c8aa | |
| 10/30/2025 | 12:49:07 AM | buy | $110.98 | $0.02915 | 50 | 0.01312 | 3,806.27 | ea4a...0777 | |
| 10/30/2025 | 12:17:28 AM | sell | $106.31 | $0.02922 | 46.78 | 0.01314 | 3,637.52 | 0957...7d00 | |
| 10/29/2025 | 11:15:15 PM | buy | $44.06 | $0.02935 | 19.74 | 0.01313 | 1,500.99 | baff...43db | |
| 10/29/2025 | 10:55:17 PM | sell | $248.81 | $0.02959 | 108.31 | 0.01317 | 8,407.32 | 83b2...8fba | |
| 10/29/2025 | 10:55:08 PM | sell | $3.18 | $0.02959 | 1.38 | 0.01317 | 107.66 | 2b64...f16b | |
| 10/29/2025 | 10:52:33 PM | sell | $4.11 | $0.02959 | 1.79 | 0.01317 | 138.97 | b448...1199 | |
| 10/29/2025 | 10:50:21 PM | sell | $4.2 | $0.0296 | 1.83 | 0.01317 | 142.1 | 2103...284c |