- WhatToFarm
- TON
- STONfi
- PX-TON LPs
Info about PX-TON pair
- Pooled PX:
- 5.42M
- Pooled TON:
- $59,936.08
PX/TON price stats on TON
As of September 19, 2025, the current price of PX token on DEX STONfi is $0.03485. PX price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $12,598.72. PX token contract is EQB420yQsZobGcy0VYDfSKHpG2QQlw-j1f_tPu1J488I__PX with a market cap $8,036,944.48. The liquidity pool contract is EQAOkcLROvIMcaXNnp4mE7x9u1eEOJoTrebPBK-UHPTlZbCe with total value locked (TVL) of $376,281.56. The PX/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of PX/TON now?
The current liquidity of PX/TON with the contract address EQAOkcLROvIMcaXNnp4mE7x9u1eEOJoTrebPBK-UHPTlZbCe is $376,281.56.
How many transactions are there in the PX/TON pool in the last 24 hours?
The total transactions of PX/TON is 94 in the last 24 hours, 43 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the PX/TON pool in the last 24 hours?
PX/TON pool has a trading volume of $12,598.72 in the last 24 hours.
What is the exchange rate of 1 PX to TON?
The exchange rate of 1 PX to TON is 0.01115, captured at 3:57 PM UTC.
How much is 1 PX in dollars?
The price of converting 1 PX to USD is $0.03485 today.
PX-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 3:53:58 PM | sell | $9.36 | $0.03485 | 2.93 | 0.01115 | 268.83 | d4cd...d235 | |
| 09/19/2025 | 3:53:02 PM | buy | $4.68 | $0.03484 | 1.5 | 0.01115 | 134.42 | 0f0d...1b8d | |
| 09/19/2025 | 3:26:43 PM | sell | $18.75 | $0.03489 | 5.87 | 0.01115 | 537.56 | ee19...6aaa | |
| 09/19/2025 | 3:24:33 PM | buy | $7.1 | $0.03482 | 2.28 | 0.01115 | 204.09 | c45f...4b2b | |
| 09/19/2025 | 3:19:10 PM | sell | $56.5 | $0.03483 | 17.72 | 0.01116 | 1,621.91 | 4064...09c6 | |
| 09/19/2025 | 3:16:48 PM | buy | $2.78 | $0.03483 | 0.8931 | 0.01116 | 79.9 | 48c5...bafe | |
| 09/19/2025 | 3:14:08 PM | buy | $101.34 | $0.03479 | 32.5 | 0.01115 | 2,912.22 | 88bc...d446 | |
| 09/19/2025 | 3:10:17 PM | buy | $9.04 | $0.0348 | 2.9 | 0.01115 | 259.75 | 6c65...8493 | |
| 09/19/2025 | 3:08:48 PM | buy | $100.75 | $0.03484 | 32.23 | 0.01113 | 2,891.61 | 80fe...e3b5 | |
| 09/19/2025 | 3:08:29 PM | buy | $21.84 | $0.0348 | 7 | 0.01113 | 627.76 | 1d53...2371 | |
| 09/19/2025 | 3:07:33 PM | buy | $100.32 | $0.03475 | 32.13 | 0.01112 | 2,887 | 1c17...229e | |
| 09/19/2025 | 3:07:27 PM | sell | $25.35 | $0.03476 | 7.9 | 0.01112 | 729.44 | 12ba...e19e | |
| 09/19/2025 | 2:57:52 PM | sell | $13.91 | $0.03479 | 4.35 | 0.01113 | 400 | bde3...af01 | |
| 09/19/2025 | 2:55:26 PM | sell | $3.48 | $0.03481 | 1.09 | 0.01113 | 100 | b5bb...7d01 | |
| 09/19/2025 | 2:54:52 PM | buy | $135.17 | $0.03475 | 43.26 | 0.01111 | 3,889.14 | 4770...8cc6 | |
| 09/19/2025 | 2:52:41 PM | sell | $15.64 | $0.03476 | 4.89 | 0.01111 | 450 | 5185...bc77 | |
| 09/19/2025 | 2:51:29 PM | sell | $1.64 | $0.03486 | 0.5124 | 0.01111 | 47.08 | 78f1...152b | |
| 09/19/2025 | 2:50:45 PM | buy | $6.27 | $0.03486 | 2 | 0.01111 | 179.9 | 2899...2676 | |
| 09/19/2025 | 2:47:47 PM | buy | $150.91 | $0.03487 | 48.06 | 0.01109 | 4,327.58 | e4bc...6088 | |
| 09/19/2025 | 2:37:16 PM | buy | $15.42 | $0.03492 | 4.9 | 0.01109 | 441.52 | e884...5551 |