Info about PX-TON pair
- Pooled PX:
- 1.54M
- Pooled TON:
- $34,563.56
PX/TON price stats on TON
As of January 17, 2026, the current price of PX token on DEX STONfi V2 is $0.03904. PX price is up 11.36% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $11,244.21. PX token contract is EQB420yQsZobGcy0VYDfSKHpG2QQlw-j1f_tPu1J488I__PX with a market cap $9,004,407.59. The liquidity pool contract is EQAOkcLROvIMcaXNnp4mE7x9u1eEOJoTrebPBK-UHPTlZbCe with total value locked (TVL) of $120,017.91. The PX/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of PX/TON now?
The current liquidity of PX/TON with the contract address EQAOkcLROvIMcaXNnp4mE7x9u1eEOJoTrebPBK-UHPTlZbCe is $120,017.91.
How many transactions are there in the PX/TON pool in the last 24 hours?
The total transactions of PX/TON is 90 in the last 24 hours, 40 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the PX/TON pool in the last 24 hours?
PX/TON pool has a trading volume of $11,244.21 in the last 24 hours.
What is the exchange rate of 1 PX to TON?
The exchange rate of 1 PX to TON is 0.02259, captured at 5:03 PM UTC.
How much is 1 PX in dollars?
The price of converting 1 PX to USD is $0.03904 today.
PX-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 5:01:14 PM | sell | $13.05 | $0.03904 | 7.39 | 0.02259 | 334.45 | 06b5...a9b6 | |
| 01/17/2026 | 4:35:01 PM | sell | $19.51 | $0.03902 | 11.06 | 0.02261 | 500 | 3f74...1bb4 | |
| 01/17/2026 | 4:09:05 PM | sell | $3.91 | $0.0391 | 2.21 | 0.02261 | 100 | a4e5...5463 | |
| 01/17/2026 | 4:07:09 PM | sell | $19.55 | $0.03911 | 11.07 | 0.02263 | 500 | 59cf...3559 | |
| 01/17/2026 | 3:56:47 PM | buy | $35.33 | $0.03906 | 20.48 | 0.0226 | 904.74 | e2fc...3a6e | |
| 01/17/2026 | 3:34:41 PM | sell | $4.38 | $0.03894 | 2.49 | 0.0226 | 112.67 | f255...b92e | |
| 01/17/2026 | 3:26:25 PM | sell | $101.01 | $0.03902 | 57.46 | 0.02268 | 2,588.74 | 62a0...6fbe | |
| 01/17/2026 | 3:26:22 PM | sell | $326.22 | $0.03944 | 184.88 | 0.02292 | 8,270.96 | 2ccd...b346 | |
| 01/17/2026 | 3:25:35 PM | sell | $90.87 | $0.03956 | 51.69 | 0.02299 | 2,297.03 | f612...d7e0 | |
| 01/17/2026 | 3:25:22 PM | sell | $300.93 | $0.04012 | 170.68 | 0.02333 | 7,500 | e10e...705e | |
| 01/17/2026 | 3:25:22 PM | sell | $143.6 | $0.04012 | 80.45 | 0.02333 | 3,578.84 | b38a...8868 | |
| 01/17/2026 | 3:25:14 PM | sell | $91.2 | $0.039 | 53.55 | 0.02267 | 2,338.33 | 1a33...55fe | |
| 01/17/2026 | 3:25:14 PM | buy | $29.38 | $0.039 | 17.09 | 0.02267 | 753.33 | 839d...54f3 | |
| 01/17/2026 | 3:25:14 PM | sell | $29.38 | $0.039 | 17.28 | 0.02267 | 753.33 | 2d4a...a1ec | |
| 01/17/2026 | 3:25:14 PM | buy | $930.23 | $0.039 | 550 | 0.02267 | 23,849.48 | 2404...23ad | |
| 01/17/2026 | 3:23:31 PM | sell | $196.85 | $0.03937 | 111.51 | 0.02282 | 5,000 | 3733...28b3 | |
| 01/17/2026 | 3:23:09 PM | sell | $6.18 | $0.03938 | 3.51 | 0.02283 | 157.05 | 7166...93bc | |
| 01/17/2026 | 3:23:02 PM | sell | $106.88 | $0.03952 | 60.63 | 0.02291 | 2,704.55 | df84...c28d | |
| 01/17/2026 | 3:21:40 PM | buy | $682.11 | $0.03862 | 400 | 0.02238 | 17,660.21 | b4e4...b66c | |
| 01/17/2026 | 3:18:19 PM | sell | $103.4 | $0.03875 | 58.64 | 0.02246 | 2,667.8 | 3427...1fd9 |