- WhatToFarm
- TON
- STONfi V2
- PX-TON LPs
Info about PX-TON pair
- Pooled PX:
- 2.26M
- Pooled TON:
- $32,952.39
PX/TON price stats on TON
As of February 17, 2026, the current price of PX token on DEX STONfi V2 is $0.02123. PX price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $7,473.03. PX token contract is EQB420yQsZobGcy0VYDfSKHpG2QQlw-j1f_tPu1J488I__PX with a market cap $4,896,248.68. The liquidity pool contract is EQAOkcLROvIMcaXNnp4mE7x9u1eEOJoTrebPBK-UHPTlZbCe with total value locked (TVL) of $95,434.44. The PX/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of PX/TON now?
The current liquidity of PX/TON with the contract address EQAOkcLROvIMcaXNnp4mE7x9u1eEOJoTrebPBK-UHPTlZbCe is $95,434.44.
How many transactions are there in the PX/TON pool in the last 24 hours?
The total transactions of PX/TON is 74 in the last 24 hours, 44 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the PX/TON pool in the last 24 hours?
PX/TON pool has a trading volume of $7,473.03 in the last 24 hours.
What is the exchange rate of 1 PX to TON?
The exchange rate of 1 PX to TON is 0.01473, captured at 7:16 AM UTC.
How much is 1 PX in dollars?
The price of converting 1 PX to USD is $0.02123 today.
PX-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 7:04:15 AM | sell | $7.34 | $0.02123 | 4.99 | 0.01473 | 345.98 | 8a01...7da7 | |
| 02/17/2026 | 6:18:20 AM | sell | $36.82 | $0.02127 | 24.99 | 0.01475 | 1,731.42 | a96e...ae5d | |
| 02/17/2026 | 5:44:00 AM | buy | $83.29 | $0.02111 | 58.12 | 0.0147 | 3,945.27 | 6ffc...fe08 | |
| 02/17/2026 | 5:23:58 AM | sell | $13.57 | $0.02117 | 9.18 | 0.01471 | 640.83 | 92db...ea2d | |
| 02/17/2026 | 2:06:04 AM | sell | $10.59 | $0.02119 | 7.21 | 0.01471 | 500 | 0dd4...ab25 | |
| 02/17/2026 | 1:41:11 AM | sell | $17.25 | $0.02125 | 11.7 | 0.01472 | 811.51 | f490...9593 | |
| 02/16/2026 | 10:07:10 PM | buy | $16.69 | $0.0214 | 11.5 | 0.01471 | 780.15 | b50b...731c | |
| 02/16/2026 | 9:35:42 PM | buy | $2.02 | $0.02134 | 1.4 | 0.01471 | 95.1 | 6db7...a0f9 | |
| 02/16/2026 | 9:19:20 PM | buy | $0.8259 | $0.02136 | 0.5697 | 0.01471 | 38.66 | 139e...729c | |
| 02/16/2026 | 9:16:49 PM | buy | $22.75 | $0.02132 | 15.69 | 0.0147 | 1,066.88 | ca4b...cb08 | |
| 02/16/2026 | 9:16:46 PM | sell | $2.2 | $0.02133 | 1.49 | 0.0147 | 103.39 | c6d0...d0ee | |
| 02/16/2026 | 9:15:47 PM | buy | $5.14 | $0.02133 | 3.55 | 0.0147 | 241.41 | a542...ba07 | |
| 02/16/2026 | 9:15:38 PM | sell | $3.41 | $0.02133 | 2.3 | 0.0147 | 159.83 | d1aa...b001 | |
| 02/16/2026 | 9:15:30 PM | sell | $25.24 | $0.02135 | 17.04 | 0.01471 | 1,182.1 | 52de...a85d | |
| 02/16/2026 | 8:02:35 PM | buy | $40.41 | $0.02123 | 28 | 0.01469 | 1,903.7 | 9ac4...82d6 | |
| 02/16/2026 | 7:56:20 PM | sell | $202.44 | $0.02142 | 136.7 | 0.01481 | 9,450.99 | d38a...37fe | |
| 02/16/2026 | 7:10:08 PM | buy | $107.91 | $0.02127 | 75 | 0.01475 | 5,072.61 | bb61...912b | |
| 02/16/2026 | 6:06:54 PM | buy | $17.29 | $0.02124 | 12 | 0.01474 | 813.74 | 2857...0076 | |
| 02/16/2026 | 6:06:09 PM | buy | $33.09 | $0.02122 | 23 | 0.01471 | 1,559.77 | 8834...f3c4 | |
| 02/16/2026 | 6:01:25 PM | buy | $27.3 | $0.02119 | 18.94 | 0.0147 | 1,287.9 | 5126...d9a1 |