- WhatToFarm
- TON
- STONfi V2
- PX-TON LPs
Info about PX-TON pair
- Pooled PX:
- 1.68M
- Pooled TON:
- $31,490.6
PX/TON price stats on TON
As of December 29, 2025, the current price of PX token on DEX STONfi V2 is $0.0316. PX price is up 11.00% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $15,618.00. PX token contract is EQB420yQsZobGcy0VYDfSKHpG2QQlw-j1f_tPu1J488I__PX with a market cap $7,289,100.13. The liquidity pool contract is EQAOkcLROvIMcaXNnp4mE7x9u1eEOJoTrebPBK-UHPTlZbCe with total value locked (TVL) of $105,877.49. The PX/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of PX/TON now?
The current liquidity of PX/TON with the contract address EQAOkcLROvIMcaXNnp4mE7x9u1eEOJoTrebPBK-UHPTlZbCe is $105,877.49.
How many transactions are there in the PX/TON pool in the last 24 hours?
The total transactions of PX/TON is 139 in the last 24 hours, 70 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the PX/TON pool in the last 24 hours?
PX/TON pool has a trading volume of $15,618.00 in the last 24 hours.
What is the exchange rate of 1 PX to TON?
The exchange rate of 1 PX to TON is 0.01889, captured at 7:07 PM UTC.
How much is 1 PX in dollars?
The price of converting 1 PX to USD is $0.0316 today.
PX-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:06:13 PM | sell | $6.92 | $0.0316 | 4.05 | 0.01889 | 219.2 | ed10...caa3 | |
| 12/29/2025 | 7:03:28 PM | buy | $262.44 | $0.03132 | 157.54 | 0.0187 | 8,379.43 | a89e...f744 | |
| 12/29/2025 | 7:02:15 PM | sell | $148.92 | $0.03146 | 86.95 | 0.01881 | 4,733.61 | 4cba...d995 | |
| 12/29/2025 | 7:00:31 PM | sell | $24 | $0.03148 | 14.05 | 0.01882 | 762.47 | 1aeb...8ce0 | |
| 12/29/2025 | 6:56:54 PM | buy | $19.78 | $0.03159 | 11.8 | 0.01881 | 626.27 | bdd5...ba6c | |
| 12/29/2025 | 6:56:26 PM | sell | $12.69 | $0.03162 | 7.39 | 0.01882 | 401.39 | 2352...1e62 | |
| 12/29/2025 | 6:55:59 PM | sell | $31.65 | $0.03165 | 18.46 | 0.01884 | 1,000 | 8345...0c12 | |
| 12/29/2025 | 6:54:04 PM | buy | $85.23 | $0.03163 | 51 | 0.01878 | 2,694.12 | 7f99...2b1f | |
| 12/29/2025 | 6:53:31 PM | buy | $11.06 | $0.03162 | 6.58 | 0.01877 | 349.99 | 84e1...44e6 | |
| 12/29/2025 | 6:51:08 PM | buy | $3.36 | $0.03165 | 2 | 0.01877 | 106.4 | e47c...bcac | |
| 12/29/2025 | 6:48:25 PM | sell | $250.92 | $0.03085 | 150.4 | 0.01833 | 8,133.64 | 8978...8338 | |
| 12/29/2025 | 6:48:25 PM | buy | $614.88 | $0.03085 | 373.36 | 0.01833 | 19,931.14 | c7cb...4035 | |
| 12/29/2025 | 6:48:25 PM | buy | $250.92 | $0.03085 | 149.85 | 0.01833 | 8,133.64 | f703...6c74 | |
| 12/29/2025 | 6:44:26 PM | buy | $99.74 | $0.03079 | 59.27 | 0.01826 | 3,239.14 | af19...1d25 | |
| 12/29/2025 | 6:32:49 PM | buy | $3.07 | $0.03077 | 1.82 | 0.01826 | 100 | 3c21...7bad | |
| 12/29/2025 | 6:19:16 PM | sell | $27.08 | $0.03067 | 15.79 | 0.01828 | 882.75 | 2cd2...f1d4 | |
| 12/29/2025 | 6:16:59 PM | buy | $5.56 | $0.03063 | 3.32 | 0.01827 | 181.59 | 4400...7bb6 | |
| 12/29/2025 | 6:15:23 PM | sell | $529.91 | $0.03124 | 306.6 | 0.01864 | 16,961.3 | e3a8...9221 | |
| 12/29/2025 | 6:12:56 PM | buy | $225.07 | $0.03095 | 135 | 0.01848 | 7,271.94 | 7e51...8aab | |
| 12/29/2025 | 6:02:56 PM | sell | $5.13 | $0.03097 | 2.99 | 0.01848 | 165.73 | 1846...e7c5 |