- WhatToFarm
- TON
- STONfi V2
- PX-TON LPs
Info about PX-TON pair
- Pooled PX:
- 2.08M
- Pooled TON:
- $35,026.74
PX/TON price stats on TON
As of March 8, 2026, the current price of PX token on DEX STONfi V2 is $0.02259. PX price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,154.47. PX token contract is EQB420yQsZobGcy0VYDfSKHpG2QQlw-j1f_tPu1J488I__PX with a market cap $5,209,349.12. The liquidity pool contract is EQAOkcLROvIMcaXNnp4mE7x9u1eEOJoTrebPBK-UHPTlZbCe with total value locked (TVL) of $93,509.82. The PX/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of PX/TON now?
The current liquidity of PX/TON with the contract address EQAOkcLROvIMcaXNnp4mE7x9u1eEOJoTrebPBK-UHPTlZbCe is $93,509.82.
How many transactions are there in the PX/TON pool in the last 24 hours?
The total transactions of PX/TON is 36 in the last 24 hours, 11 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the PX/TON pool in the last 24 hours?
PX/TON pool has a trading volume of $2,154.47 in the last 24 hours.
What is the exchange rate of 1 PX to TON?
The exchange rate of 1 PX to TON is 0.017, captured at 7:39 PM UTC.
How much is 1 PX in dollars?
The price of converting 1 PX to USD is $0.02259 today.
PX-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 7:28:57 PM | sell | $13.55 | $0.02259 | 9.98 | 0.017 | 600 | 3c7b...4a0d | |
| 03/08/2026 | 7:19:45 PM | sell | $1.35 | $0.02252 | 0.999 | 0.017 | 60 | 1c4e...0595 | |
| 03/08/2026 | 6:15:19 PM | sell | $9.98 | $0.02242 | 7.41 | 0.01701 | 445.15 | 2813...e3b4 | |
| 03/08/2026 | 5:50:24 PM | buy | $49.94 | $0.02243 | 37.82 | 0.01697 | 2,225.78 | 9e6a...37f5 | |
| 03/08/2026 | 5:34:55 PM | sell | $49.45 | $0.02247 | 36.66 | 0.01701 | 2,200.98 | 5ea3...206d | |
| 03/08/2026 | 5:10:31 PM | buy | $2.63 | $0.02238 | 2 | 0.017 | 117.56 | 1262...a1b1 | |
| 03/08/2026 | 4:32:26 PM | buy | $56.24 | $0.02229 | 42.9 | 0.01696 | 2,522.55 | 1085...7fdf | |
| 03/08/2026 | 4:10:59 PM | buy | $79.92 | $0.02212 | 61.19 | 0.0169 | 3,612.88 | f3e7...fa76 | |
| 03/08/2026 | 4:10:44 PM | sell | $182.27 | $0.02251 | 134.69 | 0.01718 | 8,095.12 | 6532...5c2e | |
| 03/08/2026 | 4:10:44 PM | sell | $192.54 | $0.02251 | 143.42 | 0.01718 | 8,551.33 | ba35...b87e | |
| 03/08/2026 | 4:03:11 PM | buy | $86.26 | $0.02251 | 65.7 | 0.01711 | 3,831.14 | 1d86...5d76 | |
| 03/08/2026 | 3:54:57 PM | sell | $2.25 | $0.02255 | 1.67 | 0.01711 | 100 | d4d0...0d63 | |
| 03/08/2026 | 3:52:50 PM | sell | $9.02 | $0.02255 | 6.71 | 0.01712 | 400 | af8f...5f73 | |
| 03/08/2026 | 3:05:20 PM | buy | $24.13 | $0.02294 | 18 | 0.0171 | 1,051.55 | ddfd...ea47 | |
| 03/08/2026 | 2:58:54 PM | buy | $5.76 | $0.02306 | 4.27 | 0.0171 | 250 | 0f88...5515 | |
| 03/08/2026 | 2:11:09 PM | sell | $367.9 | $0.02336 | 265.99 | 0.01736 | 15,745.9 | cf0f...42a0 | |
| 03/08/2026 | 1:41:22 PM | sell | $2.42 | $0.02339 | 1.76 | 0.01736 | 103.58 | bf97...cc3a | |
| 03/08/2026 | 1:31:19 PM | sell | $2.7 | $0.02336 | 1.96 | 0.01736 | 115.8 | 4743...2932 | |
| 03/08/2026 | 11:38:51 AM | sell | $12.33 | $0.02326 | 9.01 | 0.01737 | 530.19 | 26bc...a029 | |
| 03/08/2026 | 9:30:57 AM | sell | $1.37 | $0.02319 | 1 | 0.01737 | 59.1 | 646a...c6cc |