- WhatToFarm
- TON
- STONfi
- PX-TON LPs
Info about PX-TON pair
- Pooled PX:
- 5.28M
- Pooled TON:
- $65,916.65
PX/TON price stats on TON
As of October 7, 2025, the current price of PX token on DEX STONfi is $0.03504. PX price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $8,694.20. PX token contract is EQB420yQsZobGcy0VYDfSKHpG2QQlw-j1f_tPu1J488I__PX with a market cap $8,080,717.58. The liquidity pool contract is EQAOkcLROvIMcaXNnp4mE7x9u1eEOJoTrebPBK-UHPTlZbCe with total value locked (TVL) of $368,453.97. The PX/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of PX/TON now?
The current liquidity of PX/TON with the contract address EQAOkcLROvIMcaXNnp4mE7x9u1eEOJoTrebPBK-UHPTlZbCe is $368,453.97.
How many transactions are there in the PX/TON pool in the last 24 hours?
The total transactions of PX/TON is 142 in the last 24 hours, 39 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the PX/TON pool in the last 24 hours?
PX/TON pool has a trading volume of $8,694.20 in the last 24 hours.
What is the exchange rate of 1 PX to TON?
The exchange rate of 1 PX to TON is 0.0126, captured at 8:18 PM UTC.
How much is 1 PX in dollars?
The price of converting 1 PX to USD is $0.03504 today.
PX-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 7:45:36 PM | sell | $4.31 | $0.03504 | 1.52 | 0.0126 | 123.26 | c056...a96b | |
| 10/07/2025 | 7:33:34 PM | buy | $183.79 | $0.03497 | 66.16 | 0.01257 | 5,255.83 | 1d32...ce16 | |
| 10/07/2025 | 7:17:45 PM | sell | $175.17 | $0.03503 | 61.62 | 0.01259 | 5,000 | d97d...632f | |
| 10/07/2025 | 7:14:39 PM | sell | $5.38 | $0.03505 | 1.89 | 0.01259 | 153.47 | f3af...535d | |
| 10/07/2025 | 7:13:43 PM | buy | $139 | $0.035 | 50 | 0.01258 | 3,971.01 | dbff...22c6 | |
| 10/07/2025 | 7:13:29 PM | buy | $139 | $0.03495 | 50 | 0.01256 | 3,977.03 | ad0c...e3c0 | |
| 10/07/2025 | 7:13:27 PM | buy | $50.09 | $0.03493 | 18 | 0.01255 | 1,433.86 | 7a1c...03be | |
| 10/07/2025 | 7:13:15 PM | buy | $69.53 | $0.0349 | 25 | 0.01254 | 1,991.85 | f646...fbf0 | |
| 10/07/2025 | 7:13:00 PM | buy | $139 | $0.03485 | 50 | 0.01252 | 3,988.25 | 75db...6343 | |
| 10/07/2025 | 6:57:05 PM | buy | $51.42 | $0.03484 | 18.5 | 0.01251 | 1,475.7 | bbc9...6d4c | |
| 10/07/2025 | 6:51:21 PM | sell | $41.9 | $0.03485 | 14.74 | 0.01252 | 1,202.32 | a8fc...43b9 | |
| 10/07/2025 | 6:46:10 PM | sell | $4.01 | $0.03486 | 1.41 | 0.01252 | 115.29 | 3e94...df77 | |
| 10/07/2025 | 6:44:11 PM | buy | $3.61 | $0.03486 | 1.3 | 0.01252 | 103.78 | 6306...1eb6 | |
| 10/07/2025 | 6:34:15 PM | sell | $11.38 | $0.0349 | 4 | 0.01252 | 326.11 | 8207...4af1 | |
| 10/07/2025 | 6:19:49 PM | sell | $175.09 | $0.03501 | 61.39 | 0.01255 | 5,000 | 6f78...56ed | |
| 10/07/2025 | 6:19:26 PM | buy | $86.36 | $0.03498 | 31 | 0.01253 | 2,468.57 | ccea...3d9d | |
| 10/07/2025 | 6:09:12 PM | buy | $83.71 | $0.035 | 30 | 0.01252 | 2,391.15 | e077...d2ea | |
| 10/07/2025 | 5:53:10 PM | sell | $519.85 | $0.03516 | 181.83 | 0.01259 | 14,781.98 | 2c80...02d6 | |
| 10/07/2025 | 5:51:21 PM | buy | $3.34 | $0.03516 | 1.2 | 0.01259 | 95.25 | 49b9...2959 | |
| 10/07/2025 | 5:37:26 PM | buy | $3.27 | $0.03526 | 1.17 | 0.01259 | 92.81 | 47b4...6a9b |