- WhatToFarm
- TON
- STONfi
- PX-NOT LPs
Info about PX-NOT pair
- Pooled PX:
- 963,310.57
- Pooled NOT:
- $27.69M
PX/NOT price stats on TON
As of October 13, 2025, the current price of PX token on DEX STONfi is $0.02875. PX price is up 14.85% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,379.55. PX token contract is EQB420yQsZobGcy0VYDfSKHpG2QQlw-j1f_tPu1J488I__PX with a market cap $6,630,800.17. The liquidity pool contract is EQDADxUlgH0R3DtDl4eocaDzdFWJAVwVCaYggou8NZC7MSnE with total value locked (TVL) of $55,850.15. The PX/NOT trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of PX/NOT now?
The current liquidity of PX/NOT with the contract address EQDADxUlgH0R3DtDl4eocaDzdFWJAVwVCaYggou8NZC7MSnE is $55,850.15.
How many transactions are there in the PX/NOT pool in the last 24 hours?
The total transactions of PX/NOT is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PX/NOT pool in the last 24 hours?
PX/NOT pool has a trading volume of $1,379.55 in the last 24 hours.
What is the exchange rate of 1 PX to NOT?
The exchange rate of 1 PX to NOT is 28.84, captured at 9:19 AM UTC.
How much is 1 PX in dollars?
The price of converting 1 PX to USD is $0.02875 today.
PX-NOT price chart
| Date | Time | Price $ | Price NOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 8:20:02 PM | sell | $86.69 | $0.02875 | 84,991.91 | 28.84 | 3,014.96 | 9c0b...7401 | |
| 10/12/2025 | 7:40:15 PM | sell | $37.45 | $0.02826 | 37,519.26 | 28.92 | 1,325 | 8e6f...7469 | |
| 10/12/2025 | 5:41:17 PM | sell | $5.88 | $0.02793 | 5,939.83 | 28.93 | 210.7 | 500d...fb00 | |
| 10/12/2025 | 4:58:16 PM | buy | $102.89 | $0.02777 | 106,799.95 | 28.71 | 3,704.46 | aaaf...5b96 | |
| 10/12/2025 | 4:51:21 PM | buy | $84.36 | $0.02776 | 87,000 | 28.53 | 3,038.9 | 39f5...1291 | |
| 10/12/2025 | 4:11:06 PM | sell | $141.09 | $0.0284 | 139,520.87 | 28.82 | 4,967.32 | 7d19...acfc | |
| 10/12/2025 | 3:50:01 PM | sell | $28.12 | $0.02811 | 28,131.02 | 28.88 | 1,000.44 | a20e...b43f | |
| 10/12/2025 | 3:36:15 PM | sell | $92.3 | $0.028 | 93,662.97 | 29.08 | 3,296.27 | 29fc...04b1 | |
| 10/12/2025 | 2:56:49 PM | buy | $55.59 | $0.02699 | 59,771.87 | 28.96 | 2,059.22 | b491...b03e | |
| 10/12/2025 | 2:05:18 PM | sell | $9.51 | $0.02667 | 10,118.58 | 28.98 | 356.65 | 4bff...1e06 | |
| 10/12/2025 | 1:41:16 PM | buy | $125.61 | $0.02641 | 137,175.01 | 28.69 | 4,756.1 | fea5...008d | |
| 10/12/2025 | 5:12:01 AM | buy | $112.48 | $0.02563 | 125,358.41 | 28.43 | 4,387.89 | 9cb8...c131 | |
| 10/11/2025 | 11:01:14 PM | buy | $95.66 | $0.02516 | 107,794 | 28.21 | 3,801.38 | 8419...1b64 | |
| 10/11/2025 | 10:02:06 PM | buy | $105.44 | $0.02477 | 119,564.45 | 27.96 | 4,255.9 | 20bd...7baf | |
| 10/11/2025 | 9:12:52 PM | buy | $77.98 | $0.02446 | 88,874.26 | 27.78 | 3,187.73 | 8754...5ee8 | |
| 10/11/2025 | 9:09:02 PM | sell | $218.43 | $0.02503 | 239,512.95 | 28.28 | 8,724.27 | 7c68...fea3 | |
| 10/11/2025 | 7:25:10 PM | buy | $109.67 | $0.02645 | 116,784 | 28.04 | 4,146.27 | 3c12...c519 | |
| 10/11/2025 | 3:55:48 PM | sell | $17.73 | $0.02756 | 17,593.17 | 28.08 | 643.44 | 2121...dcf7 | |
| 10/11/2025 | 3:07:05 PM | sell | $112.36 | $0.02717 | 114,312.19 | 28.31 | 4,135.41 | 661b...5aa3 | |
| 10/11/2025 | 12:42:43 PM | sell | $140.11 | $0.02769 | 141,194.26 | 28.61 | 5,060.09 | a877...7d50 |