- WhatToFarm
- TON
- STONfi
- PX-NOT LPs
Info about PX-NOT pair
- Pooled PX:
- 949,101.92
- Pooled NOT:
- $28.45M
PX/NOT price stats on TON
As of November 15, 2025, the current price of PX token on DEX STONfi is $0.02239. PX price is down -7.73% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $5,662.66. PX token contract is EQB420yQsZobGcy0VYDfSKHpG2QQlw-j1f_tPu1J488I__PX with a market cap $5,164,151.52. The liquidity pool contract is EQDADxUlgH0R3DtDl4eocaDzdFWJAVwVCaYggou8NZC7MSnE with total value locked (TVL) of $42,815.04. The PX/NOT trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of PX/NOT now?
The current liquidity of PX/NOT with the contract address EQDADxUlgH0R3DtDl4eocaDzdFWJAVwVCaYggou8NZC7MSnE is $42,815.04.
How many transactions are there in the PX/NOT pool in the last 24 hours?
The total transactions of PX/NOT is 46 in the last 24 hours, 14 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the PX/NOT pool in the last 24 hours?
PX/NOT pool has a trading volume of $5,662.66 in the last 24 hours.
What is the exchange rate of 1 PX to NOT?
The exchange rate of 1 PX to NOT is 30.14, captured at 2:14 AM UTC.
How much is 1 PX in dollars?
The price of converting 1 PX to USD is $0.02239 today.
PX-NOT price chart
| Date | Time | Price $ | Price NOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 2:02:47 AM | sell | $46.47 | $0.02239 | 61,187.43 | 30.14 | 2,075.07 | 2b9f...7524 | |
| 11/15/2025 | 2:00:59 AM | sell | $46.7 | $0.02249 | 61,500.74 | 30.27 | 2,076.65 | 3f7f...59ad | |
| 11/15/2025 | 1:37:11 AM | sell | $46.97 | $0.02259 | 61,847.02 | 30.41 | 2,079.25 | f93f...c12f | |
| 11/14/2025 | 11:56:44 PM | sell | $229.99 | $0.02232 | 310,416.23 | 31.08 | 10,300 | 798b...f971 | |
| 11/14/2025 | 11:37:19 PM | sell | $160.67 | $0.02237 | 220,484.06 | 31.56 | 7,181.43 | 53e2...6c15 | |
| 11/14/2025 | 11:14:28 PM | sell | $294.3 | $0.02255 | 409,482.93 | 32.46 | 13,050 | bcdf...ea12 | |
| 11/14/2025 | 9:53:15 PM | sell | $18.88 | $0.02277 | 26,408.96 | 32.52 | 829.15 | 65f7...a6cf | |
| 11/14/2025 | 8:46:46 PM | sell | $105.02 | $0.02336 | 144,003.58 | 32.84 | 4,495 | 4c51...6cfc | |
| 11/14/2025 | 7:29:43 PM | sell | $1.88 | $0.02345 | 2,572.22 | 32.84 | 80.37 | 3913...2f50 | |
| 11/14/2025 | 5:52:11 PM | sell | $81.61 | $0.02363 | 111,613.03 | 33.09 | 3,453.21 | f489...c924 | |
| 11/14/2025 | 5:50:22 PM | sell | $129.81 | $0.02391 | 177,146.98 | 33.49 | 5,427.5 | 64b6...2a16 | |
| 11/14/2025 | 4:52:15 PM | buy | $234.06 | $0.02339 | 331,699.7 | 32.76 | 10,002.73 | 5491...193a | |
| 11/14/2025 | 3:57:07 PM | buy | $81.66 | $0.02316 | 115,194.58 | 32.5 | 3,526.2 | 58c1...b72d | |
| 11/14/2025 | 3:52:49 PM | buy | $149.67 | $0.02283 | 211,601.2 | 32.04 | 6,556.02 | b150...0a9f | |
| 11/14/2025 | 3:36:10 PM | sell | $8.68 | $0.02283 | 11,949.5 | 32.06 | 380.28 | 065d...48c0 | |
| 11/14/2025 | 3:19:00 PM | sell | $70.63 | $0.02284 | 97,524.62 | 32.28 | 3,092 | 4deb...021c | |
| 11/14/2025 | 3:00:15 PM | buy | $84.59 | $0.02265 | 120,158.38 | 32.02 | 3,733.05 | 57c7...a00e | |
| 11/14/2025 | 2:59:20 PM | buy | $202.49 | $0.02221 | 289,315.88 | 31.39 | 9,115.2 | 1882...cabe | |
| 11/14/2025 | 2:58:10 PM | buy | $135.91 | $0.02192 | 193,371.53 | 30.97 | 6,200.38 | 8c37...532a | |
| 11/14/2025 | 2:55:00 PM | buy | $31.79 | $0.02185 | 45,000 | 30.88 | 1,454.81 | 6dcd...a7dd |