- WhatToFarm
- TON
- STONfi V2
- PX-NOT LPs
Info about PX-NOT pair
- Pooled PX:
- 933,311.83
- Pooled NOT:
- $29.21M
PX/NOT price stats on TON
As of December 7, 2025, the current price of PX token on DEX STONfi V2 is $0.01865. PX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PX token contract is EQB420yQsZobGcy0VYDfSKHpG2QQlw-j1f_tPu1J488I__PX with a market cap $4,302,801.89. The liquidity pool contract is EQDADxUlgH0R3DtDl4eocaDzdFWJAVwVCaYggou8NZC7MSnE with total value locked (TVL) of $34,750.81. The PX/NOT trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of PX/NOT now?
The current liquidity of PX/NOT with the contract address EQDADxUlgH0R3DtDl4eocaDzdFWJAVwVCaYggou8NZC7MSnE is $34,750.81.
How many transactions are there in the PX/NOT pool in the last 24 hours?
The total transactions of PX/NOT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PX/NOT pool in the last 24 hours?
PX/NOT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PX to NOT?
The exchange rate of 1 PX to NOT is 32.07, captured at 6:11 PM UTC.
How much is 1 PX in dollars?
The price of converting 1 PX to USD is $0.01865 today.
PX-NOT price chart
| Date | Time | Price $ | Price NOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 1:47:15 PM | buy | $124.16 | $0.01865 | 214,993.32 | 32.07 | 6,654.29 | 7e35...d18c | |
| 12/03/2025 | 10:56:27 PM | sell | $51.25 | $0.01905 | 84,818.86 | 32.26 | 2,690.03 | 1a5c...ef42 | |
| 12/03/2025 | 8:23:15 PM | sell | $86.72 | $0.01923 | 143,099.56 | 32.57 | 4,507.76 | 60e4...4729 | |
| 12/03/2025 | 5:28:41 PM | buy | $1.05 | $0.01916 | 1,800 | 32.57 | 55.19 | 0e18...bbcd | |
| 12/03/2025 | 2:57:50 PM | buy | $94.37 | $0.01887 | 161,961.02 | 32.21 | 4,999.29 | 2117...ce30 | |
| 12/03/2025 | 2:26:50 PM | buy | $50.78 | $0.01875 | 87,007.89 | 32.02 | 2,708.32 | afaf...3888 | |
| 12/03/2025 | 2:04:49 PM | buy | $32.56 | $0.01868 | 55,725.49 | 31.9 | 1,742.98 | e7eb...77d0 | |
| 12/03/2025 | 12:27:46 PM | buy | $45.07 | $0.01885 | 76,083.67 | 31.74 | 2,390.43 | fdcd...2367 | |
| 12/03/2025 | 12:00:09 PM | buy | $35.37 | $0.01878 | 59,668.7 | 31.61 | 1,883.38 | df4b...f4bc | |
| 12/03/2025 | 4:23:35 AM | sell | $80.41 | $0.01971 | 126,939.32 | 31.89 | 4,078.28 | cbc3...a629 | |
| 12/02/2025 | 10:56:55 PM | sell | $55.4 | $0.01894 | 91,636.18 | 32.09 | 2,925 | 8767...3db5 | |
| 12/02/2025 | 6:37:53 PM | sell | $56.67 | $0.01912 | 93,532.51 | 32.29 | 2,963.69 | 0279...546a | |
| 12/02/2025 | 4:07:43 PM | sell | $27.88 | $0.01895 | 46,646.12 | 32.4 | 1,471 | 26f8...7531 | |
| 12/02/2025 | 3:41:03 PM | sell | $117.64 | $0.01881 | 200,000.01 | 32.84 | 6,254.36 | 5c3c...aeb5 | |
| 12/02/2025 | 12:50:22 PM | sell | $49.82 | $0.01809 | 88,890.98 | 33.04 | 2,752.75 | 4fe5...8154 | |
| 12/02/2025 | 12:12:02 PM | sell | $47.97 | $0.01809 | 86,113.64 | 33.23 | 2,651.06 | c26e...7533 | |
| 12/02/2025 | 7:11:17 AM | sell | $6.53 | $0.01791 | 11,882.55 | 33.26 | 364.97 | 7c7a...1f1a | |
| 12/02/2025 | 6:30:25 AM | buy | $126.73 | $0.01763 | 237,396.69 | 32.73 | 7,186.68 | c03e...d2b3 | |
| 12/02/2025 | 3:59:31 AM | buy | $45.3 | $0.01753 | 84,342.45 | 32.55 | 2,583.45 | 811d...671f | |
| 12/01/2025 | 9:32:06 PM | buy | $71.46 | $0.01714 | 135,209.45 | 32.25 | 4,168.08 | 3efc...2a7a |