- WhatToFarm
- TON
- STONfi
- PX-DOGS LPs
Info about PX-DOGS pair
- Pooled PX:
- 1.09M
- Pooled DOGS:
- $277.44M
PX/DOGS price stats on TON
As of September 23, 2025, the current price of PX token on DEX STONfi is $0.03077. PX price is down -7.93% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,831.82. PX token contract is EQB420yQsZobGcy0VYDfSKHpG2QQlw-j1f_tPu1J488I__PX with a market cap $7,096,418.14. The liquidity pool contract is EQDxpauSXYLDyzocBowA0SO8e7yqk1sMZUT_sVIBXHIA_X7K with total value locked (TVL) of $66,982.49. The PX/DOGS trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of PX/DOGS now?
The current liquidity of PX/DOGS with the contract address EQDxpauSXYLDyzocBowA0SO8e7yqk1sMZUT_sVIBXHIA_X7K is $66,982.49.
How many transactions are there in the PX/DOGS pool in the last 24 hours?
The total transactions of PX/DOGS is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PX/DOGS pool in the last 24 hours?
PX/DOGS pool has a trading volume of $1,831.82 in the last 24 hours.
What is the exchange rate of 1 PX to DOGS?
The exchange rate of 1 PX to DOGS is 260.69, captured at 6:43 AM UTC.
How much is 1 PX in dollars?
The price of converting 1 PX to USD is $0.03077 today.
PX-DOGS price chart
| Date | Time | Price $ | Price DOGS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 2:01:48 AM | buy | $245.72 | $0.03077 | 2.1M | 260.69 | 7,984.74 | 1f77...0026 | |
| 09/22/2025 | 4:28:28 PM | buy | $258.8 | $0.03076 | 2.18M | 256.66 | 8,412.11 | 1123...e1b5 | |
| 09/22/2025 | 4:28:17 PM | sell | $111.81 | $0.03096 | 911,373.57 | 258.36 | 3,610.5 | bdcf...668d | |
| 09/22/2025 | 4:28:09 PM | buy | $145.23 | $0.03071 | 1.22M | 256.11 | 4,728.69 | 3976...1f2c | |
| 09/22/2025 | 3:48:13 PM | buy | $83.13 | $0.03054 | 695,382.79 | 254.83 | 2,721.69 | d936...2e60 | |
| 09/22/2025 | 2:02:10 PM | buy | $26.76 | $0.03076 | 221,528.47 | 254.43 | 869.91 | 489d...2afc | |
| 09/22/2025 | 1:43:53 PM | buy | $121.7 | $0.0307 | 1M | 252.59 | 3,963.98 | c258...3077 | |
| 09/22/2025 | 12:49:54 PM | buy | $76.99 | $0.03057 | 634,733.58 | 251.43 | 2,518.5 | 6457...6634 | |
| 09/22/2025 | 12:18:49 PM | buy | $49.75 | $0.03036 | 411,359.05 | 250.68 | 1,638.4 | ab6a...a132 | |
| 09/22/2025 | 9:13:44 AM | sell | $15.38 | $0.03074 | 122,908.5 | 250.9 | 500.47 | 3e9b...00ed | |
| 09/22/2025 | 8:28:27 AM | sell | $286.01 | $0.03121 | 2.27M | 255.11 | 9,163.43 | def4...9908 | |
| 09/22/2025 | 7:09:13 AM | sell | $31.4 | $0.0314 | 250,041.29 | 255.57 | 1,000 | 6f88...0cb8 | |
| 09/22/2025 | 6:12:43 AM | sell | $121.55 | $0.03174 | 962,778.63 | 257.36 | 3,829.66 | cd21...b7c3 | |
| 09/22/2025 | 6:06:05 AM | buy | $167.19 | $0.03076 | 1.39M | 254.8 | 5,434.26 | 8f70...291e | |
| 09/22/2025 | 2:29:23 AM | buy | $90.34 | $0.03342 | 687,119.69 | 253.54 | 2,703.16 | 6142...3b92 | |
| 09/22/2025 | 12:49:11 AM | buy | $22.63 | $0.03363 | 170,546 | 253.23 | 673.01 | f7c8...b210 | |
| 09/22/2025 | 12:32:50 AM | buy | $93.13 | $0.03399 | 692,080.48 | 251.96 | 2,739.67 | f630...ef2c | |
| 09/21/2025 | 8:27:16 PM | buy | $196.33 | $0.03417 | 1.44M | 249.33 | 5,745.63 | b93d...6234 | |
| 09/21/2025 | 8:27:08 PM | buy | $167.19 | $0.03386 | 1.23M | 247.11 | 4,937.07 | a6e2...8f2f | |
| 09/21/2025 | 4:57:37 PM | sell | $100.27 | $0.03425 | 710,991.22 | 248.41 | 2,927.5 | 7694...81c2 |