- WhatToFarm
- TON
- STONfi
- PX-DOGS LPs
Info about PX-DOGS pair
- Pooled PX:
- 912,905.01
- Pooled DOGS:
- $334.03M
PX/DOGS price stats on TON
As of October 12, 2025, the current price of PX token on DEX STONfi is $0.02518. PX price is up 22.36% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $14,747.34. PX token contract is EQB420yQsZobGcy0VYDfSKHpG2QQlw-j1f_tPu1J488I__PX with a market cap $5,807,192.13. The liquidity pool contract is EQDxpauSXYLDyzocBowA0SO8e7yqk1sMZUT_sVIBXHIA_X7K with total value locked (TVL) of $46,377.34. The PX/DOGS trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of PX/DOGS now?
The current liquidity of PX/DOGS with the contract address EQDxpauSXYLDyzocBowA0SO8e7yqk1sMZUT_sVIBXHIA_X7K is $46,377.34.
How many transactions are there in the PX/DOGS pool in the last 24 hours?
The total transactions of PX/DOGS is 99 in the last 24 hours, 82 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the PX/DOGS pool in the last 24 hours?
PX/DOGS pool has a trading volume of $14,747.34 in the last 24 hours.
What is the exchange rate of 1 PX to DOGS?
The exchange rate of 1 PX to DOGS is 366.89, captured at 5:00 AM UTC.
How much is 1 PX in dollars?
The price of converting 1 PX to USD is $0.02518 today.
PX-DOGS price chart
| Date | Time | Price $ | Price DOGS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 9:48:51 PM | sell | $83.82 | $0.02518 | 1.19M | 366.89 | 3,328.67 | 162f...3957 | |
| 10/11/2025 | 8:49:30 PM | buy | $40.23 | $0.02481 | 594,535.15 | 365.59 | 1,621.57 | bc56...8a3e | |
| 10/11/2025 | 7:36:39 PM | buy | $67.79 | $0.02572 | 960,868.55 | 363.49 | 2,635.65 | 5a64...d7d3 | |
| 10/11/2025 | 7:29:29 PM | buy | $65.53 | $0.02585 | 918,933.01 | 361.48 | 2,534.91 | 8fef...ec45 | |
| 10/11/2025 | 7:22:39 PM | buy | $59.65 | $0.02577 | 834,623.88 | 359.66 | 2,314.55 | 2e84...df28 | |
| 10/11/2025 | 1:15:57 PM | sell | $130.08 | $0.02681 | 1.72M | 363.45 | 4,851.85 | 9f2e...b20b | |
| 10/11/2025 | 1:03:45 PM | sell | $106.4 | $0.02701 | 1.41M | 370.92 | 3,938.66 | 6f2a...d525 | |
| 10/11/2025 | 1:03:45 PM | sell | $109.35 | $0.02693 | 1.47M | 369.83 | 4,059.75 | a564...a609 | |
| 10/11/2025 | 12:48:03 PM | buy | $121.21 | $0.02679 | 1.67M | 366.16 | 4,524.13 | cf65...a67d | |
| 10/11/2025 | 12:46:58 PM | buy | $85.97 | $0.0266 | 1.18M | 363.57 | 3,231.64 | dc84...0516 | |
| 10/11/2025 | 12:46:00 PM | buy | $113.46 | $0.02635 | 1.56M | 360.17 | 4,305.08 | 39f3...f94c | |
| 10/11/2025 | 12:44:46 PM | buy | $70.37 | $0.02611 | 968,031.28 | 358.07 | 2,695.33 | b48e...9543 | |
| 10/11/2025 | 12:44:01 PM | buy | $169.24 | $0.02611 | 2.3M | 353.08 | 6,481.61 | e17f...557b | |
| 10/11/2025 | 12:43:37 PM | buy | $123.78 | $0.02584 | 1.68M | 349.47 | 4,789.67 | ab66...c1f2 | |
| 10/11/2025 | 12:42:32 PM | buy | $131.53 | $0.02599 | 1.76M | 345.7 | 5,060.09 | d669...8bde | |
| 10/11/2025 | 12:41:53 PM | buy | $156.18 | $0.02699 | 1.99M | 341.48 | 5,784.92 | a716...7299 | |
| 10/11/2025 | 12:40:30 PM | buy | $120.03 | $0.02678 | 1.52M | 338.25 | 4,480.82 | 4772...8b5c | |
| 10/11/2025 | 12:39:45 PM | buy | $212.09 | $0.02664 | 2.67M | 332.64 | 7,958.65 | 35fd...8690 | |
| 10/11/2025 | 12:39:32 PM | buy | $214.65 | $0.02641 | 2.68M | 327.06 | 8,126.09 | b5c6...b3d6 | |
| 10/11/2025 | 12:39:16 PM | buy | $303.74 | $0.02577 | 3.81M | 319.21 | 11,782.07 | 3348...8afb |