- WhatToFarm
- TON
- STONfi
- PUNK-TON LPs
Info about PUNK-TON pair
- Pooled PUNK:
- 1.17M
- Pooled TON:
- $13,028.91
PUNK/TON price stats on TON
As of September 21, 2025, the current price of PUNK token on DEX STONfi is $0.03419. PUNK price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $122.60. PUNK token contract is EQCdpz6QhJtDtm2s9-krV2ygl45Pwl-KJJCV1-XrP-Xuuxoq with a market cap $1,702,582.19. The liquidity pool contract is EQAdhsfQZ7kRAb2SWwORkITLys6fO1MVwJFfSrCpmY0ea872 with total value locked (TVL) of $80,230.11. The PUNK/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of PUNK/TON now?
The current liquidity of PUNK/TON with the contract address EQAdhsfQZ7kRAb2SWwORkITLys6fO1MVwJFfSrCpmY0ea872 is $80,230.11.
How many transactions are there in the PUNK/TON pool in the last 24 hours?
The total transactions of PUNK/TON is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PUNK/TON pool in the last 24 hours?
PUNK/TON pool has a trading volume of $122.60 in the last 24 hours.
What is the exchange rate of 1 PUNK to TON?
The exchange rate of 1 PUNK to TON is 0.01112, captured at 3:37 PM UTC.
How much is 1 PUNK in dollars?
The price of converting 1 PUNK to USD is $0.03419 today.
PUNK-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2025 | 12:58:12 PM | sell | $6.84 | $0.03419 | 2.23 | 0.01112 | 200.26 | 6860...52df | |
| 09/21/2025 | 10:17:19 AM | sell | $24.53 | $0.03412 | 8 | 0.0111 | 719 | acb8...2544 | |
| 09/21/2025 | 9:05:28 AM | sell | $1.54 | $0.0343 | 0.5 | 0.0111 | 45.01 | 72c5...1709 | |
| 09/21/2025 | 6:25:37 AM | buy | $0.2757 | $0.03428 | 0.08879 | 0.0111 | 8.04 | a10f...c623 | |
| 09/21/2025 | 6:25:08 AM | sell | $3.7 | $0.03427 | 1.2 | 0.0111 | 108.04 | ce43...f691 | |
| 09/21/2025 | 5:09:43 AM | sell | $12.35 | $0.03432 | 4 | 0.01109 | 359.92 | b5bd...bc32 | |
| 09/20/2025 | 11:03:34 PM | buy | $19.95 | $0.03447 | 6.35 | 0.0111 | 579 | 7cfe...60ab | |
| 09/20/2025 | 8:16:48 PM | sell | $0.929 | $0.03443 | 0.3 | 0.0111 | 26.97 | f572...ad2e | |
| 09/20/2025 | 8:16:00 PM | buy | $9 | $0.03445 | 2.88 | 0.01111 | 261.39 | 58a7...797b | |
| 09/20/2025 | 7:12:55 PM | sell | $40.33 | $0.03445 | 13 | 0.01109 | 1,170.83 | 2dcb...c587 | |
| 09/20/2025 | 3:38:27 PM | sell | $1.55 | $0.03454 | 0.5 | 0.01109 | 45.03 | 1e56...feee | |
| 09/20/2025 | 2:05:11 PM | sell | $1.55 | $0.03447 | 0.5 | 0.01109 | 45.03 | 2e78...891b | |
| 09/20/2025 | 4:33:48 AM | sell | $15.52 | $0.03442 | 5 | 0.01108 | 451.01 | aada...9fe0 | |
| 09/19/2025 | 4:42:02 PM | sell | $2.18 | $0.03462 | 0.7 | 0.01108 | 63.1 | a758...aa7b | |
| 09/19/2025 | 2:49:30 PM | buy | $0.1934 | $0.03474 | 0.06132 | 0.01108 | 5.56 | 2d31...0e30 |