- WhatToFarm
- TON
- STONfi
- PUNK-TON LPs
Info about PUNK-TON pair
- Pooled PUNK:
- 1.25M
- Pooled TON:
- $12,332.45
PUNK/TON price stats on TON
As of October 11, 2025, the current price of PUNK token on DEX STONfi is $0.0221. PUNK price is down -18.94% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $256.51. PUNK token contract is EQCdpz6QhJtDtm2s9-krV2ygl45Pwl-KJJCV1-XrP-Xuuxoq with a market cap $1,100,618.08. The liquidity pool contract is EQAdhsfQZ7kRAb2SWwORkITLys6fO1MVwJFfSrCpmY0ea872 with total value locked (TVL) of $55,035.50. The PUNK/TON trading pair operates on TON.
Frequently Asked Questions
What is the liquidity of PUNK/TON now?
The current liquidity of PUNK/TON with the contract address EQAdhsfQZ7kRAb2SWwORkITLys6fO1MVwJFfSrCpmY0ea872 is $55,035.50.
How many transactions are there in the PUNK/TON pool in the last 24 hours?
The total transactions of PUNK/TON is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PUNK/TON pool in the last 24 hours?
PUNK/TON pool has a trading volume of $256.51 in the last 24 hours.
What is the exchange rate of 1 PUNK to TON?
The exchange rate of 1 PUNK to TON is 0.009919, captured at 9:21 AM UTC.
How much is 1 PUNK in dollars?
The price of converting 1 PUNK to USD is $0.0221 today.
PUNK-TON price chart
| Date | Time | Price $ | Price TON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 9:06:10 AM | sell | $7.21 | $0.0221 | 3.24 | 0.009919 | 326.52 | 368a...a7b0 | |
| 10/11/2025 | 9:00:39 AM | buy | $183.64 | $0.02224 | 81.94 | 0.01005 | 8,255.22 | 56ca...c728 | |
| 10/11/2025 | 8:02:23 AM | buy | $31.8 | $0.02149 | 14.71 | 0.01007 | 1,480.06 | 47cf...e0de | |
| 10/11/2025 | 5:07:20 AM | sell | $2.11 | $0.02147 | 1 | 0.01007 | 98.65 | 169c...8466 | |
| 10/11/2025 | 2:31:59 AM | sell | $9.29 | $0.02158 | 4.34 | 0.01006 | 430.48 | 2f13...9d9f | |
| 10/11/2025 | 1:43:07 AM | sell | $0.02446 | $0.02086 | 0.01188 | 0.01006 | 1.17 | 8b84...494e | |
| 10/11/2025 | 1:40:56 AM | sell | $3.14 | $0.02091 | 1.52 | 0.01006 | 150.33 | 5f79...056a | |
| 10/11/2025 | 1:38:06 AM | sell | $3.06 | $0.02078 | 1.49 | 0.01006 | 147.66 | d5da...87b9 | |
| 10/10/2025 | 10:05:35 PM | sell | $2.98 | $0.02006 | 1.5 | 0.01006 | 148.92 | 739c...9627 | |
| 10/10/2025 | 5:12:23 PM | buy | $12.72 | $0.02742 | 4.63 | 0.01006 | 464 | 9441...fd61 | |
| 10/10/2025 | 9:09:50 AM | buy | $0.4786 | $0.02727 | 0.1756 | 0.01006 | 17.54 | e418...0119 | |
| 10/10/2025 | 8:57:22 AM | buy | $246.19 | $0.02762 | 89.84 | 0.01021 | 8,912.2 | c373...183c | |
| 10/10/2025 | 7:27:57 AM | buy | $8.29 | $0.02763 | 3.04 | 0.01021 | 300 | 66b6...b478 | |
| 10/10/2025 | 5:47:39 AM | buy | $284.24 | $0.02842 | 102.42 | 0.01038 | 10,000 | 033a...e034 | |
| 10/09/2025 | 7:49:15 PM | buy | $2.83 | $0.02835 | 1.03 | 0.01038 | 100 | 84ac...ab6f | |
| 10/09/2025 | 6:10:49 PM | sell | $2.8 | $0.02806 | 1.03 | 0.01038 | 100 | 8ac9...072f | |
| 10/09/2025 | 2:41:04 PM | sell | $56.38 | $0.02819 | 20.74 | 0.01035 | 2,000 | ccb2...9065 | |
| 10/09/2025 | 2:40:22 PM | sell | $28.14 | $0.02814 | 10.34 | 0.01033 | 1,000 | 5f70...0729 | |
| 10/09/2025 | 2:39:18 PM | sell | $28.09 | $0.02809 | 10.33 | 0.01032 | 1,000 | 9b5a...a977 | |
| 10/09/2025 | 2:38:49 PM | sell | $28.06 | $0.02806 | 10.32 | 0.0103 | 1,000 | c1c0...ff97 |